NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,198 Value ($000) $1,917 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 18,236 Value ($000) $1,537 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 17,026 Value ($000) $992 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 16,156 Value ($000) $780 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 16,574 Value ($000) $617 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 23,486 Value ($000) $1,255 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 22,684 Value ($000) $950 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 21,380 Value ($000) $766 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 26,217 Value ($000) $1,085 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 10,140 Value ($000) $375 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 10,977 Value ($000) $468 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 12,058 Value ($000) $591 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 13,054 Value ($000) $616 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 13,203 Value ($000) $555 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 10,532 Value ($000) $628 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 9,241 Value ($000) $734 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 8,260 Value ($000) $512 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 7,242 Value ($000) $393 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 8,244 Value ($000) $523 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 8,210 Value ($000) $495 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 12,967 Value ($000) $777 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 12,803 Value ($000) $812 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 7,022 Value ($000) $434 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 6,670 Value ($000) $302 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 3,864 Value ($000) $168 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 3,440 Value ($000) $130 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 2,810 Value ($000) $108 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 2,537 Value ($000) $91 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 2,360 Value ($000) $82 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 3,018 Value ($000) $91 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 4,202 Value ($000) $158 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 3,892 Value ($000) $152 Avg Close $30.65 Range $28.54 - $33.35
Q3 2016
Shares 2,443 Value ($000) $96 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 2,308 Value ($000) $90 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 169 Value ($000) $4 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 93 Value ($000) $2 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 50 Value ($000) $1 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 33 Value ($000) $1 Avg Close $19.55 Range $17.01 - $21.81
Q4 2013
Shares 70 Value ($000) $2 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 303 Value ($000) $9 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 381 Value ($000) $11 Avg Close $25.34 Range $20.60 - $31.63