NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,637 Value ($000) $12,745 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 140,978 Value ($000) $11,886 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 130,606 Value ($000) $7,609 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 130,791 Value ($000) $6,315 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 120,426 Value ($000) $4,482 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 111,873 Value ($000) $5,980 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 90,997 Value ($000) $3,810 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 87,469 Value ($000) $3,135 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 84,412 Value ($000) $3,494 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 58,948 Value ($000) $2,178 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 51,965 Value ($000) $2,217 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 33,420 Value ($000) $1,638 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 26,109 Value ($000) $1,232 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 11,867 Value ($000) $498 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 11,980 Value ($000) $715 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 12,602 Value ($000) $1,001 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 6,748 Value ($000) $418 Avg Close $49.84 Range $46.13 - $55.07