NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,779 Value ($000) $6,868 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 68,107 Value ($000) $5,742 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 58,998 Value ($000) $3,437 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 56,586 Value ($000) $2,734 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 57,505 Value ($000) $2,142 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 52,856 Value ($000) $2,825 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 74,144 Value ($000) $3,104 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 57,137 Value ($000) $2,048 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 34,354 Value ($000) $1,422 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 49,867 Value ($000) $1,843 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 53,263 Value ($000) $2,058 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 52,114 Value ($000) $2,014 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 19,725 Value ($000) $1 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 31,369 Value ($000) $1,255 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 150 Value ($000) $6 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 16,439 Value ($000) $712 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 9,136 Value ($000) $632 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 9,294 Value ($000) $575 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 10,314 Value ($000) $644 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 22,680 Value ($000) $1,354 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 19,609 Value ($000) $1,158 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 16,720 Value ($000) $1,063 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 15,545 Value ($000) $924 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 13,209 Value ($000) $636 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 2,668 Value ($000) $112 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 2,756 Value ($000) $106 Avg Close $32.39 Range $29.70 - $34.35
Q1 2019
Shares 2,101 Value ($000) $75 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 5,610 Value ($000) $193 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 4,025 Value ($000) $122 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 13,051 Value ($000) $492 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 4,045 Value ($000) $152 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 4,045 Value ($000) $152 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 5,830 Value ($000) $219 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 8,176 Value ($000) $265 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 8,756 Value ($000) $289 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 41,177 Value ($000) $1,403 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 40,568 Value ($000) $1,594 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 41,639 Value ($000) $1,629 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 2,101 Value ($000) $75 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 61,714 Value ($000) $1,110 Avg Close $14.41 Range $12.34 - $16.12