NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,460 Value ($000) $19,021 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 295,407 Value ($000) $23,076 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 246,080 Value ($000) $14,333 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 251,446 Value ($000) $12,141 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 235,838 Value ($000) $8,628 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 247,834 Value ($000) $13,248 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 257,429 Value ($000) $10,779 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 275,145 Value ($000) $9,864 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 147,461 Value ($000) $6,106 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 188,401 Value ($000) $6,963 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 174,505 Value ($000) $7,446 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 170,200 Value ($000) $8,368 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 169,571 Value ($000) $8,006 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 139,703 Value ($000) $5,873 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 161,792 Value ($000) $9,684 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 156,281 Value ($000) $10,931 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 142,526 Value ($000) $8,828 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 145,494 Value ($000) $7,899 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 133,353 Value ($000) $8,453 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 133,932 Value ($000) $8,102 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 113,489 Value ($000) $6,795 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 116,762 Value ($000) $7,405 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 166,525 Value ($000) $10,279 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 96,844 Value ($000) $3,873 Avg Close $37.89 Range $27.77 - $44.18