NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 824 Value ($000) $82 Avg Close $90.20 Range $75.83 - $106.34

Q2 2022

Shares 3,660 Value ($000) $218 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 2,716 Value ($000) $216 Avg Close $60.03 Range $51.26 - $72.38

Q4 2020

Shares 2,342 Value ($000) $140 Avg Close $52.35 Range $47.97 - $58.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	824	$82	$90.20	$75.83 - $106.34
Q2 2022	3,660	$218	$63.27	$53.35 - $77.04
Q1 2022	2,716	$216	$60.03	$51.26 - $72.38
Q4 2020	2,342	$140	$52.35	$47.97 - $58.06