NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

DCF Advisers, LLC's Holding History (CIK: 0001802493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,500 Value ($000) $368 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 7,500 Value ($000) $354 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 20,000 Value ($000) $841 Avg Close $42.16 Range $36.22 - $55.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,500	$368	$44.82	$38.80 - $51.09
Q4 2022	7,500	$354	$40.82	$34.13 - $45.29
Q3 2022	20,000	$841	$42.16	$36.22 - $55.24