NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,047 Value ($000) $4,398 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 45,967 Value ($000) $3,875 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 42,572 Value ($000) $2,480 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 45,861 Value ($000) $2,214 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 42,542 Value ($000) $1,583 Avg Close $44.64 Range $36.25 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,047	$4,398	$90.20	$75.83 - $106.34
Q3 2025	45,967	$3,875	$69.39	$55.03 - $87.68
Q2 2025	42,572	$2,480	$52.90	$42.46 - $59.94
Q1 2025	45,861	$2,214	$43.26	$37.05 - $48.98
Q4 2024	42,542	$1,583	$44.64	$36.25 - $57.40