NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,094 Value ($000) $1,707 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 19,556 Value ($000) $1,649 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 15,622 Value ($000) $910 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 14,508 Value ($000) $700 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 11,033 Value ($000) $411 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 18,797 Value ($000) $787 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 10,237 Value ($000) $367 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 8,445 Value ($000) $303 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 3,993 Value ($000) $0 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 3,533 Value ($000) $0 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 2,973 Value ($000) $0 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 3,987 Value ($000) $0 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 4,029 Value ($000) $0 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 2,778 Value ($000) $166 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 2,373 Value ($000) $188 Avg Close $63.27 Range $53.35 - $77.04