NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351,369 Value ($000) $35,082 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 358,286 Value ($000) $30,221 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 382,446 Value ($000) $22,191 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 380,163 Value ($000) $18,343 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 354,132 Value ($000) $13,212 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 373,309 Value ($000) $19,976 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 395,201 Value ($000) $16,546 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 448,978 Value ($000) $16,091 Avg Close $33.15 Range $28.23 - $40.05