NEWMONT MINING CORP

CUSIP: 651639AJ5 Class: CNV

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,000 Value ($000) $500 Avg Close — Range —
Q1 2017
Shares 5,000 Value ($000) $501 Avg Close — Range —
Q4 2016
Shares 5,000 Value ($000) $510 Avg Close — Range —
Q3 2016
Shares 5,000 Value ($000) $545 Avg Close — Range —
Q2 2016
Shares 5,000 Value ($000) $559 Avg Close — Range —
Q1 2016
Shares 5,000 Value ($000) $519 Avg Close — Range —
Q4 2015
Shares 5,000 Value ($000) $490 Avg Close — Range —
Q3 2015
Shares 5,000 Value ($000) $498 Avg Close — Range —
Q2 2015
Shares 5,000 Value ($000) $505 Avg Close — Range —
Q1 2015
Shares 5,000 Value ($000) $514 Avg Close — Range —
Q4 2014
Shares 5,000 Value ($000) $508 Avg Close — Range —
Q3 2014
Shares 5,000 Value ($000) $512 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $528 Avg Close — Range —
Q1 2014
Shares 5,000 Value ($000) $529 Avg Close — Range —
Q4 2013
Shares 5,000 Value ($000) $510 Avg Close — Range —
Q3 2013
Shares 5,000 Value ($000) $551 Avg Close — Range —
Q2 2013
Shares 5,000 Value ($000) $537 Avg Close — Range —