NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,244 Value ($000) $206 Avg Close $12.20 Range $10.73 - $14.00
Q3 2025
Shares 17,806 Value ($000) $201 Avg Close $9.74 Range $8.17 - $11.45
Q2 2025
Shares 21,579 Value ($000) $184 Avg Close $7.33 Range $4.76 - $8.88
Q1 2025
Shares 34,841 Value ($000) $202 Avg Close $6.64 Range $5.33 - $7.93
Q4 2024
Shares 52,175 Value ($000) $400 Avg Close $7.35 Range $6.49 - $8.51
Q3 2024
Shares 44,097 Value ($000) $306 Avg Close $7.70 Range $6.64 - $8.40
Q2 2024
Shares 43,175 Value ($000) $359 Avg Close $7.70 Range $6.82 - $8.65
Q4 2022
Shares 124 Value ($000) $1 Avg Close $3.66 Range $2.64 - $4.24
Q3 2022
Shares 124 Value ($000) $0 Avg Close $2.94 Range $2.38 - $3.62
Q2 2022
Shares 124 Value ($000) $0 Avg Close $3.83 Range $2.96 - $4.80
Q1 2022
Shares 124 Value ($000) $0 Avg Close $3.72 Range $2.92 - $4.81
Q4 2021
Shares 124 Value ($000) $0 Avg Close $3.21 Range $2.61 - $3.83
Q3 2021
Shares 124 Value ($000) $0 Avg Close $2.82 Range $1.92 - $3.67
Q2 2021
Shares 124 Value ($000) $0 Avg Close $3.39 Range $2.80 - $4.00
Q1 2021
Shares 781 Value ($000) $2 Avg Close $3.08 Range $1.93 - $4.08
Q4 2020
Shares 824 Value ($000) $1 Avg Close $1.34 Range $0.70 - $2.20
Q3 2020
Shares 3,100 Value ($000) $2 Avg Close $1.84 Range $1.05 - $2.32
Q2 2020
Shares 7,004 Value ($000) $16 Avg Close $1.69 Range $0.65 - $3.33
Q1 2020
Shares 4,977 Value ($000) $4 Avg Close $3.75 Range $0.80 - $6.40
Q4 2019
Shares 3,222 Value ($000) $20 Avg Close $6.51 Range $5.25 - $7.74
Q3 2019
Shares 17,950 Value ($000) $137 Avg Close $7.07 Range $6.06 - $8.08
Q2 2019
Shares 25,228 Value ($000) $186 Avg Close $7.72 Range $6.30 - $9.57
Q1 2019
Shares 31,745 Value ($000) $293 Avg Close $8.58 Range $6.70 - $9.68
Q4 2018
Shares 31,188 Value ($000) $214 Avg Close $8.15 Range $6.39 - $10.90
Q3 2018
Shares 30,075 Value ($000) $311 Avg Close $10.22 Range $9.30 - $11.25
Q2 2018
Shares 6,480 Value ($000) $71 Avg Close $10.16 Range $7.90 - $11.65
Q1 2018
Shares 4,507 Value ($000) $37 Avg Close $8.76 Range $7.45 - $9.95
Q4 2017
Shares 4,176 Value ($000) $36 Avg Close $9.05 Range $8.20 - $10.15
Q3 2017
Shares 4,259 Value ($000) $42 Avg Close $8.18 Range $6.90 - $10.20
Q2 2017
Shares 4,191 Value ($000) $31 Avg Close $7.63 Range $6.58 - $8.28
Q1 2017
Shares 4,377 Value ($000) $35 Avg Close $7.68 Range $6.40 - $8.75
Q4 2016
Shares 4,438 Value ($000) $33 Avg Close $7.26 Range $5.80 - $8.20
Q3 2016
Shares 4,222 Value ($000) $31 Avg Close $6.61 Range $5.48 - $7.72
Q2 2016
Shares 4,500 Value ($000) $26 Avg Close $4.89 Range $3.74 - $5.89
Q1 2016
Shares 7,539 Value ($000) $32 Avg Close $4.28 Range $3.35 - $5.47
Q4 2015
Shares 9,238 Value ($000) $49 Avg Close $5.77 Range $4.77 - $6.73
Q3 2015
Shares 4,958 Value ($000) $25 Avg Close $6.84 Range $4.89 - $8.24
Q2 2015
Shares 5,923 Value ($000) $48 Avg Close $9.27 Range $7.29 - $10.85
Q1 2015
Shares 4,216 Value ($000) $39 Avg Close $9.14 Range $8.07 - $10.17
Q4 2014
Shares 3,623 Value ($000) $35 Avg Close $10.63 Range $8.23 - $12.65
Q3 2014
Shares 23,668 Value ($000) $294 Avg Close $12.33 Range $11.50 - $13.60
Q2 2014
Shares 3,917 Value ($000) $49 Avg Close $11.66 Range $10.90 - $12.65
Q1 2014
Shares 3,686 Value ($000) $42 Avg Close $11.44 Range $10.43 - $12.56
Q4 2013
Shares 3,377 Value ($000) $42 Avg Close $12.49 Range $11.65 - $13.64
Q3 2013
Shares 4,957 Value ($000) $62 Avg Close $11.77 Range $10.94 - $12.88
Q2 2013
Shares 5,191 Value ($000) $57 Avg Close $10.36 Range $8.17 - $11.78