Ticker: NPKI CUSIP: 651718504 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,470 | $65 | $12.20 | $10.73 - $14.00 |
| Q3 2025 | 5,609 | $63 | $9.74 | $8.17 - $11.45 |
| Q2 2025 | 16,577 | $141 | $7.33 | $4.76 - $8.88 |
| Q1 2025 | 16,637 | $97 | $6.64 | $5.33 - $7.93 |
| Q4 2024 | 15,841 | $122 | $7.35 | $6.49 - $8.51 |
| Q3 2024 | 15,885 | $110 | $7.70 | $6.64 - $8.40 |
| Q2 2024 | 15,786 | $131 | $7.70 | $6.82 - $8.65 |
| Q1 2024 | 12,262 | $89 | $6.53 | $5.61 - $7.54 |
| Q4 2023 | 11,623 | $77 | $6.97 | $6.49 - $7.63 |
| Q3 2023 | 11,623 | $80 | $5.73 | $4.99 - $7.33 |
| Q3 2020 | 94,711 | $83 | $1.84 | $1.05 - $2.32 |
| Q2 2020 | 94,711 | $190 | $1.69 | $0.65 - $3.33 |
| Q1 2020 | 87,379 | $88 | $3.75 | $0.80 - $6.40 |
| Q4 2019 | 85,598 | $428 | $6.51 | $5.25 - $7.74 |
| Q3 2019 | 85,901 | $638 | $7.07 | $6.06 - $8.08 |
| Q2 2019 | 85,361 | $553 | $7.72 | $6.30 - $9.57 |
| Q1 2019 | 91,260 | $844 | $8.58 | $6.70 - $9.68 |
| Q4 2018 | 88,911 | $736 | $8.15 | $6.39 - $10.90 |
| Q3 2018 | 88,316 | $740 | $10.22 | $9.30 - $11.25 |
| Q2 2018 | 95,089 | $922 | $10.16 | $7.90 - $11.65 |
| Q1 2018 | 94,059 | $922 | $8.76 | $7.45 - $9.95 |
| Q4 2017 | 88,249 | $839 | $9.05 | $8.20 - $10.15 |
| Q3 2017 | 90,536 | $833 | $8.18 | $6.90 - $10.20 |
| Q2 2017 | 93,423 | $677 | $7.63 | $6.58 - $8.28 |
| Q1 2017 | 93,935 | $742 | $7.68 | $6.40 - $8.75 |
| Q4 2016 | 90,358 | $714 | $7.26 | $5.80 - $8.20 |
| Q3 2016 | 85,777 | $654 | $6.61 | $5.48 - $7.72 |
| Q2 2016 | 84,240 | $578 | $4.89 | $3.74 - $5.89 |
| Q1 2016 | 86,089 | $398 | $4.28 | $3.35 - $5.47 |
| Q4 2015 | 85,568 | $407 | $5.77 | $4.77 - $6.73 |
| Q3 2015 | 86,298 | $442 | $6.84 | $4.89 - $8.24 |
| Q2 2015 | 169,266 | $1,376 | $9.27 | $7.29 - $10.85 |
| Q1 2015 | 83,187 | $758 | $9.14 | $8.07 - $10.17 |
| Q4 2014 | 162,888 | $1,554 | $10.63 | $8.23 - $12.65 |
| Q3 2014 | 82,359 | $1,025 | $12.33 | $11.50 - $13.60 |
| Q2 2014 | 83,403 | $1,039 | $11.66 | $10.90 - $12.65 |
| Q1 2014 | 86,554 | $991 | $11.44 | $10.43 - $12.56 |
| Q4 2013 | 90,628 | $1,114 | $12.49 | $11.65 - $13.64 |