NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,484 Value ($000) $42 Avg Close $12.20 Range $10.73 - $14.00
Q2 2024
Shares 10,191 Value ($000) $85 Avg Close $7.70 Range $6.82 - $8.65
Q4 2023
Shares 14,310 Value ($000) $95 Avg Close $6.97 Range $6.49 - $7.63
Q4 2022
Shares 3,093 Value ($000) $13 Avg Close $3.66 Range $2.64 - $4.24
Q3 2022
Shares 3,093 Value ($000) $8 Avg Close $2.94 Range $2.38 - $3.62
Q1 2022
Shares 118 Value ($000) $0 Avg Close $3.72 Range $2.92 - $4.81
Q4 2020
Shares 1,557 Value ($000) $3 Avg Close $1.34 Range $0.70 - $2.20
Q3 2020
Shares 1,557 Value ($000) $2 Avg Close $1.84 Range $1.05 - $2.32
Q2 2020
Shares 1,557 Value ($000) $3 Avg Close $1.69 Range $0.65 - $3.33
Q1 2020
Shares 1,557 Value ($000) $1 Avg Close $3.75 Range $0.80 - $6.40
Q4 2019
Shares 1,857 Value ($000) $12 Avg Close $6.51 Range $5.25 - $7.74
Q3 2019
Shares 1,939 Value ($000) $15 Avg Close $7.07 Range $6.06 - $8.08
Q2 2019
Shares 5,152 Value ($000) $38 Avg Close $7.72 Range $6.30 - $9.57
Q1 2017
Shares 200 Value ($000) $2 Avg Close $7.68 Range $6.40 - $8.75
Q2 2016
Shares 100 Value ($000) $1 Avg Close $4.89 Range $3.74 - $5.89
Q1 2014
Shares 1,600 Value ($000) $18 Avg Close $11.44 Range $10.43 - $12.56
Q4 2013
Shares 300 Value ($000) $4 Avg Close $12.49 Range $11.65 - $13.64
Q3 2013
Shares 1,200 Value ($000) $15 Avg Close $11.77 Range $10.94 - $12.88
Q2 2013
Shares 201 Value ($000) $2 Avg Close $10.36 Range $8.17 - $11.78