NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 519,308 Value ($000) $6,190 Avg Close $12.20 Range $10.73 - $14.00
Q3 2025
Shares 568,341 Value ($000) $6,428 Avg Close $9.74 Range $8.17 - $11.45
Q2 2025
Shares 713,241 Value ($000) $6,070 Avg Close $7.33 Range $4.76 - $8.88
Q1 2025
Shares 809,000 Value ($000) $4,700 Avg Close $6.64 Range $5.33 - $7.93
Q4 2024
Shares 802,816 Value ($000) $6,158 Avg Close $7.35 Range $6.49 - $8.51
Q3 2024
Shares 859,341 Value ($000) $5,955 Avg Close $7.70 Range $6.64 - $8.40
Q2 2024
Shares 653,000 Value ($000) $5,426 Avg Close $7.70 Range $6.82 - $8.65
Q1 2024
Shares 637,141 Value ($000) $5 Avg Close $6.53 Range $5.61 - $7.54
Q4 2023
Shares 825,263 Value ($000) $5 Avg Close $6.97 Range $6.49 - $7.63
Q3 2023
Shares 321,263 Value ($000) $2 Avg Close $5.73 Range $4.99 - $7.33
Q2 2023
Shares 475,376 Value ($000) $2 Avg Close $4.14 Range $3.40 - $5.45
Q1 2023
Shares 403,293 Value ($000) $2 Avg Close $4.38 Range $3.65 - $4.91
Q4 2022
Shares 744,641 Value ($000) $3 Avg Close $3.66 Range $2.64 - $4.24
Q3 2022
Shares 711,141 Value ($000) $1,792 Avg Close $2.94 Range $2.38 - $3.62
Q2 2022
Shares 688,502 Value ($000) $2,127 Avg Close $3.83 Range $2.96 - $4.80
Q1 2022
Shares 206,441 Value ($000) $756 Avg Close $3.72 Range $2.92 - $4.81
Q4 2021
Shares 77,100 Value ($000) $227 Avg Close $3.21 Range $2.61 - $3.83
Q3 2021
Shares 19,700 Value ($000) $65 Avg Close $2.82 Range $1.92 - $3.67
Q2 2021
Shares 326,841 Value ($000) $1,131 Avg Close $3.39 Range $2.80 - $4.00
Q1 2021
Shares 715,341 Value ($000) $2,246 Avg Close $3.08 Range $1.93 - $4.08
Q4 2020
Shares 1,370,841 Value ($000) $2,632 Avg Close $1.34 Range $0.70 - $2.20
Q3 2020
Shares 975,461 Value ($000) $1,024 Avg Close $1.84 Range $1.05 - $2.32
Q2 2020
Shares 570,020 Value ($000) $1,271 Avg Close $1.69 Range $0.65 - $3.33
Q1 2020
Shares 806,161 Value ($000) $723 Avg Close $3.75 Range $0.80 - $6.40
Q4 2019
Shares 156,000 Value ($000) $978 Avg Close $6.51 Range $5.25 - $7.74
Q3 2019
Shares 266,900 Value ($000) $2,034 Avg Close $7.07 Range $6.06 - $8.08
Q2 2019
Shares 492,500 Value ($000) $3,654 Avg Close $7.72 Range $6.30 - $9.57
Q1 2019
Shares 487,000 Value ($000) $4,461 Avg Close $8.58 Range $6.70 - $9.68
Q4 2018
Shares 709,441 Value ($000) $4,874 Avg Close $8.15 Range $6.39 - $10.90
Q3 2018
Shares 562,350 Value ($000) $5,820 Avg Close $10.22 Range $9.30 - $11.25
Q2 2018
Shares 457,000 Value ($000) $4,958 Avg Close $10.16 Range $7.90 - $11.65
Q1 2018
Shares 269,500 Value ($000) $2,183 Avg Close $8.76 Range $7.45 - $9.95
Q4 2017
Shares 195,892 Value ($000) $1,685 Avg Close $9.05 Range $8.20 - $10.15
Q3 2017
Shares 63,600 Value ($000) $636 Avg Close $8.18 Range $6.90 - $10.20
Q4 2016
Shares 277,300 Value ($000) $2,080 Avg Close $7.26 Range $5.80 - $8.20
Q3 2016
Shares 249,200 Value ($000) $1,834 Avg Close $6.61 Range $5.48 - $7.72
Q2 2016
Shares 313,300 Value ($000) $1,814 Avg Close $4.89 Range $3.74 - $5.89
Q1 2016
Shares 337,400 Value ($000) $1,458 Avg Close $4.28 Range $3.35 - $5.47
Q4 2015
Shares 125,300 Value ($000) $662 Avg Close $5.77 Range $4.77 - $6.73
Q3 2015
Shares 969,997 Value ($000) $4,966 Avg Close $6.84 Range $4.89 - $8.24
Q2 2015
Shares 355,400 Value ($000) $2,889 Avg Close $9.27 Range $7.29 - $10.85
Q1 2015
Shares 66,600 Value ($000) $607 Avg Close $9.14 Range $8.07 - $10.17
Q2 2014
Shares 579,400 Value ($000) $7,219 Avg Close $11.66 Range $10.90 - $12.65
Q1 2014
Shares 362,148 Value ($000) $4,147 Avg Close $11.44 Range $10.43 - $12.56
Q4 2013
Shares 218,200 Value ($000) $2,682 Avg Close $12.49 Range $11.65 - $13.64
Q3 2013
Shares 143,900 Value ($000) $1,822 Avg Close $11.77 Range $10.94 - $12.88
Q2 2013
Shares 148,400 Value ($000) $1,631 Avg Close $10.36 Range $8.17 - $11.78