NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 70,342 Value ($000) $74 Avg Close $1.84 Range $1.05 - $2.32
Q2 2020
Shares 45,253 Value ($000) $101 Avg Close $1.69 Range $0.65 - $3.33
Q1 2020
Shares 45,138 Value ($000) $40 Avg Close $3.75 Range $0.80 - $6.40
Q4 2019
Shares 30,415 Value ($000) $191 Avg Close $6.51 Range $5.25 - $7.74
Q3 2019
Shares 30,548 Value ($000) $233 Avg Close $7.07 Range $6.06 - $8.08
Q2 2019
Shares 30,997 Value ($000) $230 Avg Close $7.72 Range $6.30 - $9.57
Q1 2019
Shares 30,983 Value ($000) $284 Avg Close $8.58 Range $6.70 - $9.68
Q4 2018
Shares 31,138 Value ($000) $214 Avg Close $8.15 Range $6.39 - $10.90
Q3 2018
Shares 21,619 Value ($000) $224 Avg Close $10.22 Range $9.30 - $11.25
Q2 2018
Shares 18,892 Value ($000) $205 Avg Close $10.16 Range $7.90 - $11.65
Q2 2014
Shares 43,455 Value ($000) $541 Avg Close $11.66 Range $10.90 - $12.65
Q1 2014
Shares 72,405 Value ($000) $829 Avg Close $11.44 Range $10.43 - $12.56
Q4 2013
Shares 74,105 Value ($000) $911 Avg Close $12.49 Range $11.65 - $13.64
Q3 2013
Shares 114,905 Value ($000) $1,455 Avg Close $11.77 Range $10.94 - $12.88
Q2 2013
Shares 151,805 Value ($000) $1,668 Avg Close $10.36 Range $8.17 - $11.78