NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,652 Value ($000) $1,474 Avg Close $12.20 Range $10.73 - $14.00

Q3 2025

Shares 143,748 Value ($000) $1,626 Avg Close $9.74 Range $8.17 - $11.45

Q2 2025

Shares 147,460 Value ($000) $1,255 Avg Close $7.33 Range $4.76 - $8.88

Q1 2025

Shares 158,688 Value ($000) $922 Avg Close $6.64 Range $5.33 - $7.93

Q4 2024

Shares 160,673 Value ($000) $1,232 Avg Close $7.35 Range $6.49 - $8.51

Q3 2024

Shares 159,314 Value ($000) $1,104 Avg Close $7.70 Range $6.64 - $8.40

Q2 2024

Shares 160,160 Value ($000) $1,331 Avg Close $7.70 Range $6.82 - $8.65

Q1 2024

Shares 155,251 Value ($000) $1,121 Avg Close $6.53 Range $5.61 - $7.54

Q4 2023

Shares 165,916 Value ($000) $1,102 Avg Close $6.97 Range $6.49 - $7.63

Q3 2023

Shares 153,710 Value ($000) $1,062 Avg Close $5.73 Range $4.99 - $7.33

Q2 2023

Shares 153,105 Value ($000) $801 Avg Close $4.14 Range $3.40 - $5.45

Q1 2023

Shares 156,611 Value ($000) $1 Avg Close $4.38 Range $3.65 - $4.91

Q4 2022

Shares 151,479 Value ($000) $1 Avg Close $3.66 Range $2.64 - $4.24

Q3 2022

Shares 149,226 Value ($000) $376 Avg Close $2.94 Range $2.38 - $3.62

Q2 2022

Shares 142,487 Value ($000) $440 Avg Close $3.83 Range $2.96 - $4.80

Q1 2022

Shares 143,876 Value ($000) $527 Avg Close $3.72 Range $2.92 - $4.81

Q4 2021

Shares 143,606 Value ($000) $422 Avg Close $3.21 Range $2.61 - $3.83

Q3 2021

Shares 141,235 Value ($000) $466 Avg Close $2.82 Range $1.92 - $3.67

Q2 2021

Shares 142,075 Value ($000) $492 Avg Close $3.39 Range $2.80 - $4.00

Q1 2021

Shares 158,403 Value ($000) $497 Avg Close $3.08 Range $1.93 - $4.08

Q4 2020

Shares 165,620 Value ($000) $318 Avg Close $1.34 Range $0.70 - $2.20

Q3 2020

Shares 270,556 Value ($000) $284 Avg Close $1.84 Range $1.05 - $2.32

Q2 2020

Shares 298,281 Value ($000) $665 Avg Close $1.69 Range $0.65 - $3.33

Q1 2020

Shares 318,341 Value ($000) $286 Avg Close $3.75 Range $0.80 - $6.40

Q4 2019

Shares 306,021 Value ($000) $1,919 Avg Close $6.51 Range $5.25 - $7.74

Q3 2019

Shares 293,243 Value ($000) $2,235 Avg Close $7.07 Range $6.06 - $8.08

Q2 2019

Shares 280,432 Value ($000) $2,081 Avg Close $7.72 Range $6.30 - $9.57

Q1 2019

Shares 274,292 Value ($000) $2,513 Avg Close $8.58 Range $6.70 - $9.68

Q4 2018

Shares 272,206 Value ($000) $1,870 Avg Close $8.15 Range $6.39 - $10.90

Q3 2018

Shares 225,433 Value ($000) $2,333 Avg Close $10.22 Range $9.30 - $11.25

Q2 2018

Shares 224,176 Value ($000) $2,432 Avg Close $10.16 Range $7.90 - $11.65

Q1 2018

Shares 219,584 Value ($000) $1,779 Avg Close $8.76 Range $7.45 - $9.95

Q4 2017

Shares 212,632 Value ($000) $1,829 Avg Close $9.05 Range $8.20 - $10.15

Q3 2017

Shares 185,511 Value ($000) $1,855 Avg Close $8.18 Range $6.90 - $10.20

Q2 2017

Shares 182,581 Value ($000) $1,342 Avg Close $7.63 Range $6.58 - $8.28

Q1 2017

Shares 177,812 Value ($000) $1,440 Avg Close $7.68 Range $6.40 - $8.75

Q4 2016

Shares 130,754 Value ($000) $981 Avg Close $7.26 Range $5.80 - $8.20

Q3 2016

Shares 137,809 Value ($000) $1,014 Avg Close $6.61 Range $5.48 - $7.72

Q2 2016

Shares 132,109 Value ($000) $765 Avg Close $4.89 Range $3.74 - $5.89

Q1 2016

Shares 158,150 Value ($000) $683 Avg Close $4.28 Range $3.35 - $5.47

Q4 2015

Shares 147,070 Value ($000) $777 Avg Close $5.77 Range $4.77 - $6.73

Q3 2015

Shares 134,885 Value ($000) $691 Avg Close $6.84 Range $4.89 - $8.24

Q2 2015

Shares 136,782 Value ($000) $1,112 Avg Close $9.27 Range $7.29 - $10.85

Q1 2015

Shares 142,267 Value ($000) $1,296 Avg Close $9.14 Range $8.07 - $10.17

Q4 2014

Shares 139,167 Value ($000) $1,328 Avg Close $10.63 Range $8.23 - $12.65

Q3 2014

Shares 134,062 Value ($000) $1,668 Avg Close $12.33 Range $11.50 - $13.60

Q2 2014

Shares 133,002 Value ($000) $1,657 Avg Close $11.66 Range $10.90 - $12.65

Q1 2014

Shares 109,593 Value ($000) $1,255 Avg Close $11.44 Range $10.43 - $12.56

Q4 2013

Shares 115,483 Value ($000) $1,419 Avg Close $12.49 Range $11.65 - $13.64

Q3 2013

Shares 117,803 Value ($000) $1,491 Avg Close $11.77 Range $10.94 - $12.88

Q2 2013

Shares 104,092 Value ($000) $1,144 Avg Close $10.36 Range $8.17 - $11.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,652	$1,474	$12.20	$10.73 - $14.00
Q3 2025	143,748	$1,626	$9.74	$8.17 - $11.45
Q2 2025	147,460	$1,255	$7.33	$4.76 - $8.88
Q1 2025	158,688	$922	$6.64	$5.33 - $7.93
Q4 2024	160,673	$1,232	$7.35	$6.49 - $8.51
Q3 2024	159,314	$1,104	$7.70	$6.64 - $8.40
Q2 2024	160,160	$1,331	$7.70	$6.82 - $8.65
Q1 2024	155,251	$1,121	$6.53	$5.61 - $7.54
Q4 2023	165,916	$1,102	$6.97	$6.49 - $7.63
Q3 2023	153,710	$1,062	$5.73	$4.99 - $7.33
Q2 2023	153,105	$801	$4.14	$3.40 - $5.45
Q1 2023	156,611	$1	$4.38	$3.65 - $4.91
Q4 2022	151,479	$1	$3.66	$2.64 - $4.24
Q3 2022	149,226	$376	$2.94	$2.38 - $3.62
Q2 2022	142,487	$440	$3.83	$2.96 - $4.80
Q1 2022	143,876	$527	$3.72	$2.92 - $4.81
Q4 2021	143,606	$422	$3.21	$2.61 - $3.83
Q3 2021	141,235	$466	$2.82	$1.92 - $3.67
Q2 2021	142,075	$492	$3.39	$2.80 - $4.00
Q1 2021	158,403	$497	$3.08	$1.93 - $4.08
Q4 2020	165,620	$318	$1.34	$0.70 - $2.20
Q3 2020	270,556	$284	$1.84	$1.05 - $2.32
Q2 2020	298,281	$665	$1.69	$0.65 - $3.33
Q1 2020	318,341	$286	$3.75	$0.80 - $6.40
Q4 2019	306,021	$1,919	$6.51	$5.25 - $7.74
Q3 2019	293,243	$2,235	$7.07	$6.06 - $8.08
Q2 2019	280,432	$2,081	$7.72	$6.30 - $9.57
Q1 2019	274,292	$2,513	$8.58	$6.70 - $9.68
Q4 2018	272,206	$1,870	$8.15	$6.39 - $10.90
Q3 2018	225,433	$2,333	$10.22	$9.30 - $11.25
Q2 2018	224,176	$2,432	$10.16	$7.90 - $11.65
Q1 2018	219,584	$1,779	$8.76	$7.45 - $9.95
Q4 2017	212,632	$1,829	$9.05	$8.20 - $10.15
Q3 2017	185,511	$1,855	$8.18	$6.90 - $10.20
Q2 2017	182,581	$1,342	$7.63	$6.58 - $8.28
Q1 2017	177,812	$1,440	$7.68	$6.40 - $8.75
Q4 2016	130,754	$981	$7.26	$5.80 - $8.20
Q3 2016	137,809	$1,014	$6.61	$5.48 - $7.72
Q2 2016	132,109	$765	$4.89	$3.74 - $5.89
Q1 2016	158,150	$683	$4.28	$3.35 - $5.47
Q4 2015	147,070	$777	$5.77	$4.77 - $6.73
Q3 2015	134,885	$691	$6.84	$4.89 - $8.24
Q2 2015	136,782	$1,112	$9.27	$7.29 - $10.85
Q1 2015	142,267	$1,296	$9.14	$8.07 - $10.17
Q4 2014	139,167	$1,328	$10.63	$8.23 - $12.65
Q3 2014	134,062	$1,668	$12.33	$11.50 - $13.60
Q2 2014	133,002	$1,657	$11.66	$10.90 - $12.65
Q1 2014	109,593	$1,255	$11.44	$10.43 - $12.56
Q4 2013	115,483	$1,419	$12.49	$11.65 - $13.64
Q3 2013	117,803	$1,491	$11.77	$10.94 - $12.88
Q2 2013	104,092	$1,144	$10.36	$8.17 - $11.78