NEWS CORP

CUSIP: 65248E104 Class: COMMON STOCK

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 859 Value ($000) $14 Avg Close — Range —
Q2 2013
Shares 112,695 Value ($000) $3,674 Avg Close — Range —