NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,862,113 Value ($000) $1,302,398 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 51,284,962 Value ($000) $1,574,961 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 52,171,790 Value ($000) $1,550,546 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 51,764,497 Value ($000) $1,409,030 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 50,952,317 Value ($000) $1,403,227 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 50,319,596 Value ($000) $1,340,011 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 50,176,321 Value ($000) $1,383,361 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 52,935,492 Value ($000) $1,385,851 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 53,056,215 Value ($000) $1,302,530 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 53,136,432 Value ($000) $1,065,917 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 53,668,743 Value ($000) $1,046,540 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 54,205,662 Value ($000) $936,132 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 55,022,144 Value ($000) $1,001,403 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 55,393,232 Value ($000) $836,992 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 54,856,685 Value ($000) $854,667 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 54,110,547 Value ($000) $1,198,548 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 53,022,207 Value ($000) $1,182,926 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 52,512,733 Value ($000) $1,235,624 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 51,684,432 Value ($000) $1,331,908 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 51,503,774 Value ($000) $1,309,741 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 52,245,387 Value ($000) $938,850 Avg Close $15.43 Range $12.23 - $17.88
Q3 2020
Shares 52,719,097 Value ($000) $739,122 Avg Close $13.28 Range $10.99 - $15.20
Q2 2020
Shares 54,730,652 Value ($000) $649,105 Avg Close $10.15 Range $7.50 - $12.71
Q1 2020
Shares 55,912,714 Value ($000) $501,816 Avg Close $11.88 Range $7.57 - $14.18
Q4 2019
Shares 54,725,399 Value ($000) $773,818 Avg Close $12.66 Range $11.77 - $13.42
Q3 2019
Shares 54,175,072 Value ($000) $754,116 Avg Close $12.78 Range $11.67 - $13.79
Q2 2019
Shares 52,763,210 Value ($000) $711,775 Avg Close $11.41 Range $10.48 - $12.79
Q1 2019
Shares 51,851,335 Value ($000) $645,031 Avg Close $11.69 Range $10.31 - $12.43
Q4 2018
Shares 51,078,225 Value ($000) $579,738 Avg Close $11.87 Range $9.87 - $13.33
Q3 2018
Shares 49,570,748 Value ($000) $653,838 Avg Close $12.92 Range $11.35 - $14.54
Q2 2018
Shares 49,415,523 Value ($000) $765,940 Avg Close $14.52 Range $13.77 - $15.31
Q1 2018
Shares 49,527,017 Value ($000) $782,527 Avg Close $15.05 Range $13.91 - $15.80
Q4 2017
Shares 49,054,819 Value ($000) $795,179 Avg Close $13.68 Range $12.01 - $15.42
Q3 2017
Shares 48,104,174 Value ($000) $637,861 Avg Close $12.29 Range $11.74 - $13.14
Q2 2017
Shares 47,879,238 Value ($000) $655,946 Avg Close $11.86 Range $11.06 - $12.63
Q1 2017
Shares 46,736,555 Value ($000) $607,574 Avg Close $11.29 Range $10.36 - $12.13
Q4 2016
Shares 44,957,240 Value ($000) $515,210 Avg Close $11.13 Range $9.89 - $13.21
Q3 2016
Shares 44,390,562 Value ($000) $620,579 Avg Close $11.81 Range $9.87 - $12.81
Q2 2016
Shares 42,926,641 Value ($000) $487,218 Avg Close $10.76 Range $9.41 - $11.66
Q1 2016
Shares 42,157,448 Value ($000) $538,351 Avg Close $10.51 Range $9.04 - $11.79
Q4 2015
Shares 40,722,491 Value ($000) $544,052 Avg Close $12.49 Range $10.93 - $13.88
Q3 2015
Shares 39,231,034 Value ($000) $495,095 Avg Close $12.24 Range $10.76 - $13.98
Q2 2015
Shares 38,069,948 Value ($000) $555,440 Avg Close $13.49 Range $12.44 - $14.39
Q1 2015
Shares 36,998,628 Value ($000) $592,349 Avg Close $14.21 Range $12.89 - $15.41
Q4 2014
Shares 35,425,514 Value ($000) $555,826 Avg Close $13.49 Range $12.54 - $14.35
Q3 2014
Shares 33,716,792 Value ($000) $551,270 Avg Close $15.44 Range $14.34 - $16.17
Q2 2014
Shares 32,905,215 Value ($000) $590,319 Avg Close $15.17 Range $14.33 - $15.97
Q1 2014
Shares 32,169,469 Value ($000) $553,959 Avg Close $15.19 Range $13.56 - $16.27
Q4 2013
Shares 31,275,171 Value ($000) $563,579 Avg Close $15.15 Range $13.62 - $15.89
Q3 2013
Shares 31,439,561 Value ($000) $504,920 Avg Close $14.03 Range $12.64 - $15.16