NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 367,322 Value ($000) $9,593 Avg Close $26.23 Range $24.78 - $30.56

Q3 2025

Shares 238,626 Value ($000) $7,328 Avg Close $29.56 Range $27.91 - $31.61

Q2 2025

Shares 1,647,937 Value ($000) $48,977 Avg Close $27.40 Range $23.30 - $29.72

Q1 2025

Shares 296,993 Value ($000) $8,084 Avg Close $27.80 Range $26.16 - $30.47

Q4 2024

Shares 540,139 Value ($000) $14,876 Avg Close $27.66 Range $25.37 - $29.83

Q3 2024

Shares 220,055 Value ($000) $5,859 Avg Close $26.90 Range $24.87 - $28.31

Q2 2024

Shares 189,305 Value ($000) $5,219 Avg Close $25.55 Range $22.40 - $27.69

Q1 2024

Shares 70,003 Value ($000) $1,833 Avg Close $25.03 Range $22.95 - $27.59

Q4 2023

Shares 227,331 Value ($000) $5,580 Avg Close $21.40 Range $18.97 - $24.45

Q3 2023

Shares 80,894 Value ($000) $1,623 Avg Close $19.91 Range $18.61 - $21.23

Q2 2023

Shares 169,733 Value ($000) $3,310 Avg Close $17.78 Range $16.03 - $19.35

Q1 2023

Shares 494,361 Value ($000) $8,537 Avg Close $17.83 Range $15.18 - $21.14

Q4 2022

Shares 569,194 Value ($000) $10,360 Avg Close $16.93 Range $14.62 - $18.87

Q3 2022

Shares 554,755 Value ($000) $8,382 Avg Close $16.26 Range $14.49 - $19.94

Q2 2022

Shares 323,616 Value ($000) $5,042 Avg Close $17.81 Range $14.49 - $21.72

Q1 2022

Shares 368,486 Value ($000) $8,161 Avg Close $21.35 Range $19.33 - $22.88

Q4 2021

Shares 353,622 Value ($000) $7,890 Avg Close $22.03 Range $19.85 - $24.95

Q3 2021

Shares 357,401 Value ($000) $8,410 Avg Close $22.74 Range $20.82 - $25.36

Q2 2021

Shares 705,766 Value ($000) $18,188 Avg Close $25.31 Range $23.94 - $26.85

Q1 2021

Shares 642,584 Value ($000) $16,341 Avg Close $21.45 Range $16.97 - $26.57

Q4 2020

Shares 349,644 Value ($000) $6,283 Avg Close $15.43 Range $12.23 - $17.88

Q3 2020

Shares 245,299 Value ($000) $3,439 Avg Close $13.28 Range $10.99 - $15.20

Q2 2020

Shares 225,691 Value ($000) $2,677 Avg Close $10.15 Range $7.50 - $12.71

Q1 2020

Shares 172,303 Value ($000) $1,547 Avg Close $11.88 Range $7.57 - $14.18

Q4 2019

Shares 222,786 Value ($000) $3,149 Avg Close $12.66 Range $11.77 - $13.42

Q3 2019

Shares 163,991 Value ($000) $2,283 Avg Close $12.78 Range $11.67 - $13.79

Q2 2019

Shares 98,720 Value ($000) $1,332 Avg Close $11.41 Range $10.48 - $12.79

Q1 2019

Shares 55,384 Value ($000) $690 Avg Close $11.69 Range $10.31 - $12.43

Q4 2018

Shares 74,338 Value ($000) $842 Avg Close $11.87 Range $9.87 - $13.33

Q3 2018

Shares 31,820 Value ($000) $420 Avg Close $12.92 Range $11.35 - $14.54

Q2 2018

Shares 61,544 Value ($000) $954 Avg Close $14.52 Range $13.77 - $15.31

Q1 2018

Shares 56,498 Value ($000) $892 Avg Close $15.05 Range $13.91 - $15.80

Q4 2017

Shares 59,301 Value ($000) $960 Avg Close $13.68 Range $12.01 - $15.42

Q3 2017

Shares 23,273 Value ($000) $309 Avg Close $12.29 Range $11.74 - $13.14

Q2 2017

Shares 6,329 Value ($000) $86 Avg Close $11.86 Range $11.06 - $12.63

Q1 2017

Shares 40,699 Value ($000) $529 Avg Close $11.29 Range $10.36 - $12.13

Q4 2016

Shares 47,104 Value ($000) $540 Avg Close $11.13 Range $9.89 - $13.21

Q3 2016

Shares 284,447 Value ($000) $3,977 Avg Close $11.81 Range $9.87 - $12.81

Q2 2016

Shares 390,548 Value ($000) $4,432 Avg Close $10.76 Range $9.41 - $11.66

Q1 2016

Shares 366,747 Value ($000) $4,684 Avg Close $10.51 Range $9.04 - $11.79

Q4 2015

Shares 386,774 Value ($000) $5,168 Avg Close $12.49 Range $10.93 - $13.88

Q3 2015

Shares 433,234 Value ($000) $5,467 Avg Close $12.24 Range $10.76 - $13.98

Q2 2015

Shares 71,219 Value ($000) $1,039 Avg Close $13.49 Range $12.44 - $14.39

Q1 2015

Shares 73,394 Value ($000) $1,176 Avg Close $14.21 Range $12.89 - $15.41

Q4 2014

Shares 141,555 Value ($000) $2,221 Avg Close $13.49 Range $12.54 - $14.35

Q3 2014

Shares 104,419 Value ($000) $1,707 Avg Close $15.44 Range $14.34 - $16.17

Q2 2014

Shares 230,842 Value ($000) $4,140 Avg Close $15.17 Range $14.33 - $15.97

Q1 2014

Shares 174,464 Value ($000) $3,004 Avg Close $15.19 Range $13.56 - $16.27

Q4 2013

Shares 290,025 Value ($000) $5,226 Avg Close $15.15 Range $13.62 - $15.89

Q3 2013

Shares 194,825 Value ($000) $3,130 Avg Close $14.03 Range $12.64 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	367,322	$9,593	$26.23	$24.78 - $30.56
Q3 2025	238,626	$7,328	$29.56	$27.91 - $31.61
Q2 2025	1,647,937	$48,977	$27.40	$23.30 - $29.72
Q1 2025	296,993	$8,084	$27.80	$26.16 - $30.47
Q4 2024	540,139	$14,876	$27.66	$25.37 - $29.83
Q3 2024	220,055	$5,859	$26.90	$24.87 - $28.31
Q2 2024	189,305	$5,219	$25.55	$22.40 - $27.69
Q1 2024	70,003	$1,833	$25.03	$22.95 - $27.59
Q4 2023	227,331	$5,580	$21.40	$18.97 - $24.45
Q3 2023	80,894	$1,623	$19.91	$18.61 - $21.23
Q2 2023	169,733	$3,310	$17.78	$16.03 - $19.35
Q1 2023	494,361	$8,537	$17.83	$15.18 - $21.14
Q4 2022	569,194	$10,360	$16.93	$14.62 - $18.87
Q3 2022	554,755	$8,382	$16.26	$14.49 - $19.94
Q2 2022	323,616	$5,042	$17.81	$14.49 - $21.72
Q1 2022	368,486	$8,161	$21.35	$19.33 - $22.88
Q4 2021	353,622	$7,890	$22.03	$19.85 - $24.95
Q3 2021	357,401	$8,410	$22.74	$20.82 - $25.36
Q2 2021	705,766	$18,188	$25.31	$23.94 - $26.85
Q1 2021	642,584	$16,341	$21.45	$16.97 - $26.57
Q4 2020	349,644	$6,283	$15.43	$12.23 - $17.88
Q3 2020	245,299	$3,439	$13.28	$10.99 - $15.20
Q2 2020	225,691	$2,677	$10.15	$7.50 - $12.71
Q1 2020	172,303	$1,547	$11.88	$7.57 - $14.18
Q4 2019	222,786	$3,149	$12.66	$11.77 - $13.42
Q3 2019	163,991	$2,283	$12.78	$11.67 - $13.79
Q2 2019	98,720	$1,332	$11.41	$10.48 - $12.79
Q1 2019	55,384	$690	$11.69	$10.31 - $12.43
Q4 2018	74,338	$842	$11.87	$9.87 - $13.33
Q3 2018	31,820	$420	$12.92	$11.35 - $14.54
Q2 2018	61,544	$954	$14.52	$13.77 - $15.31
Q1 2018	56,498	$892	$15.05	$13.91 - $15.80
Q4 2017	59,301	$960	$13.68	$12.01 - $15.42
Q3 2017	23,273	$309	$12.29	$11.74 - $13.14
Q2 2017	6,329	$86	$11.86	$11.06 - $12.63
Q1 2017	40,699	$529	$11.29	$10.36 - $12.13
Q4 2016	47,104	$540	$11.13	$9.89 - $13.21
Q3 2016	284,447	$3,977	$11.81	$9.87 - $12.81
Q2 2016	390,548	$4,432	$10.76	$9.41 - $11.66
Q1 2016	366,747	$4,684	$10.51	$9.04 - $11.79
Q4 2015	386,774	$5,168	$12.49	$10.93 - $13.88
Q3 2015	433,234	$5,467	$12.24	$10.76 - $13.98
Q2 2015	71,219	$1,039	$13.49	$12.44 - $14.39
Q1 2015	73,394	$1,176	$14.21	$12.89 - $15.41
Q4 2014	141,555	$2,221	$13.49	$12.54 - $14.35
Q3 2014	104,419	$1,707	$15.44	$14.34 - $16.17
Q2 2014	230,842	$4,140	$15.17	$14.33 - $15.97
Q1 2014	174,464	$3,004	$15.19	$13.56 - $16.27
Q4 2013	290,025	$5,226	$15.15	$13.62 - $15.89
Q3 2013	194,825	$3,130	$14.03	$12.64 - $15.16