NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,089 Value ($000) $342 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 12,286 Value ($000) $377 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 12,070 Value ($000) $359 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 11,833 Value ($000) $322 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 11,435 Value ($000) $315 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 11,712 Value ($000) $312 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 11,624 Value ($000) $320 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 12,030 Value ($000) $315 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 11,668 Value ($000) $286 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 11,586 Value ($000) $232 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 10,613 Value ($000) $207 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 10,238 Value ($000) $177 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 13,996 Value ($000) $255 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 9,804 Value ($000) $148 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 7,897 Value ($000) $123 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 3,760 Value ($000) $83 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 3,581 Value ($000) $80 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 3,911 Value ($000) $92 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 1,971 Value ($000) $51 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 2,041 Value ($000) $52 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 1,806 Value ($000) $32 Avg Close $15.43 Range $12.23 - $17.88
Q3 2020
Shares 1,647 Value ($000) $23 Avg Close $13.28 Range $10.99 - $15.20
Q2 2020
Shares 1,693 Value ($000) $20 Avg Close $10.15 Range $7.50 - $12.71
Q1 2020
Shares 348 Value ($000) $3 Avg Close $11.88 Range $7.57 - $14.18
Q4 2019
Shares 40 Value ($000) $1 Avg Close $12.66 Range $11.77 - $13.42
Q3 2019
Shares 8 Value ($000) $0 Avg Close $12.78 Range $11.67 - $13.79
Q2 2019
Shares 8 Value ($000) $0 Avg Close $11.41 Range $10.48 - $12.79
Q1 2019
Shares 8 Value ($000) $0 Avg Close $11.69 Range $10.31 - $12.43
Q4 2018
Shares 299 Value ($000) $3 Avg Close $11.87 Range $9.87 - $13.33
Q3 2018
Shares 3,818 Value ($000) $50 Avg Close $12.92 Range $11.35 - $14.54
Q2 2018
Shares 4,155 Value ($000) $64 Avg Close $14.52 Range $13.77 - $15.31
Q1 2018
Shares 4,273 Value ($000) $68 Avg Close $15.05 Range $13.91 - $15.80
Q3 2016
Shares 149 Value ($000) $2 Avg Close $11.81 Range $9.87 - $12.81
Q2 2016
Shares 93 Value ($000) $1 Avg Close $10.76 Range $9.41 - $11.66
Q1 2016
Shares 93 Value ($000) $1 Avg Close $10.51 Range $9.04 - $11.79
Q1 2014
Shares 135 Value ($000) $2 Avg Close $15.19 Range $13.56 - $16.27