NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,840 Value ($000) $309 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 12,694 Value ($000) $390 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 13,537 Value ($000) $402 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 15,230 Value ($000) $415 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 12,518 Value ($000) $345 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 11,985 Value ($000) $319 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 11,820 Value ($000) $326 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 12,037 Value ($000) $315 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 12,340 Value ($000) $303 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 13,945 Value ($000) $280 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 11,468 Value ($000) $224 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 11,917 Value ($000) $206 Avg Close $17.83 Range $15.18 - $21.14