NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,163,392 Value ($000) $301,141 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 8,819,105 Value ($000) $304,700 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 7,161,378 Value ($000) $245,707 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 6,879,273 Value ($000) $208,924 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 6,535,237 Value ($000) $198,867 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 6,396,557 Value ($000) $178,784 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 6,449,754 Value ($000) $183,109 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 3,843,945 Value ($000) $104,017 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 3,967,591 Value ($000) $102,046 Avg Close $22.32 Range $19.74 - $25.65
Q3 2023
Shares 4,157,578 Value ($000) $86,769 Avg Close $20.37 Range $18.85 - $21.74
Q2 2023
Shares 4,091,014 Value ($000) $80,675 Avg Close $17.97 Range $16.19 - $19.61
Q1 2023
Shares 4,402,437 Value ($000) $76,734 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 4,856,141 Value ($000) $89,547 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 5,283,045 Value ($000) $81,465 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 5,168,454 Value ($000) $82,127 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 5,194,590 Value ($000) $116,983 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 5,158,833 Value ($000) $116,073 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 4,881,808 Value ($000) $113,404 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 4,611,984 Value ($000) $112,301 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 4,403,016 Value ($000) $103,295 Avg Close $20.74 Range $16.84 - $24.65
Q4 2020
Shares 4,301,387 Value ($000) $76,434 Avg Close $15.41 Range $12.14 - $17.93
Q3 2020
Shares 4,165,935 Value ($000) $58,240 Avg Close $13.29 Range $11.03 - $15.03
Q2 2020
Shares 4,222,636 Value ($000) $50,461 Avg Close $10.30 Range $7.49 - $12.85
Q1 2020
Shares 4,204,998 Value ($000) $37,803 Avg Close $12.14 Range $7.53 - $14.47
Q4 2019
Shares 4,157,436 Value ($000) $60,325 Avg Close $12.98 Range $12.08 - $13.76
Q3 2019
Shares 4,488,274 Value ($000) $64,160 Avg Close $13.14 Range $11.99 - $14.14
Q2 2019
Shares 4,045,553 Value ($000) $56,476 Avg Close $11.63 Range $10.65 - $13.16
Q1 2019
Shares 4,146,587 Value ($000) $51,791 Avg Close $11.87 Range $10.51 - $12.71
Q4 2018
Shares 3,860,814 Value ($000) $44,593 Avg Close $12.14 Range $10.07 - $13.50
Q3 2018
Shares 3,792,972 Value ($000) $51,584 Avg Close $13.27 Range $11.79 - $14.88
Q2 2018
Shares 4,023,418 Value ($000) $63,771 Avg Close $14.82 Range $14.14 - $15.48
Q1 2018
Shares 3,814,246 Value ($000) $61,410 Avg Close $15.36 Range $14.20 - $16.21
Q4 2017
Shares 3,534,737 Value ($000) $58,676 Avg Close $13.98 Range $12.37 - $15.62
Q3 2017
Shares 2,952,767 Value ($000) $40,305 Avg Close $12.67 Range $12.00 - $13.55
Q2 2017
Shares 3,017,163 Value ($000) $42,692 Avg Close $12.24 Range $11.46 - $13.09
Q1 2017
Shares 3,275,842 Value ($000) $44,224 Avg Close $11.65 Range $10.74 - $12.55
Q4 2016
Shares 4,356,883 Value ($000) $51,412 Avg Close $11.46 Range $10.15 - $13.73
Q3 2016
Shares 4,158,634 Value ($000) $59,136 Avg Close $12.21 Range $10.30 - $13.21
Q2 2016
Shares 3,366,179 Value ($000) $39,283 Avg Close $11.16 Range $9.76 - $12.13
Q1 2016
Shares 3,535,002 Value ($000) $46,839 Avg Close $11.02 Range $9.54 - $12.19
Q4 2015
Shares 3,140,336 Value ($000) $43,839 Avg Close $12.73 Range $10.87 - $13.98
Q3 2015
Shares 1,290,739 Value ($000) $16,547 Avg Close $12.14 Range $10.95 - $13.76
Q2 2015
Shares 902,325 Value ($000) $12,849 Avg Close $13.34 Range $12.23 - $14.28
Q1 2015
Shares 1,415,853 Value ($000) $22,470 Avg Close $13.89 Range $12.56 - $15.08
Q4 2014
Shares 1,373,919 Value ($000) $20,719 Avg Close $13.19 Range $12.42 - $14.19
Q3 2014
Shares 891,455 Value ($000) $14,379 Avg Close $15.12 Range $14.11 - $15.70
Q2 2014
Shares 867,507 Value ($000) $15,138 Avg Close $14.84 Range $14.08 - $15.55
Q1 2014
Shares 827,100 Value ($000) $13,813 Avg Close $14.97 Range $13.22 - $15.89
Q4 2013
Shares 1,031,076 Value ($000) $18,384 Avg Close $15.37 Range $14.12 - $16.09
Q3 2013
Shares 921,451 Value ($000) $15,140 Avg Close $14.24 Range $12.79 - $15.39