NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,824 Value ($000) $2,691 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 145,430 Value ($000) $5,026 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 577,867 Value ($000) $19,826 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 64,630 Value ($000) $1,962 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 51,377 Value ($000) $1,562 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 65,188 Value ($000) $1,822 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 50,123 Value ($000) $1,423 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 47,732 Value ($000) $1,291 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 48,752 Value ($000) $1,254 Avg Close $22.32 Range $19.74 - $25.65
Q3 2023
Shares 28,146 Value ($000) $588 Avg Close $20.37 Range $18.85 - $21.74
Q2 2023
Shares 44,331 Value ($000) $875 Avg Close $17.97 Range $16.19 - $19.61
Q1 2023
Shares 36,534 Value ($000) $635 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 51,218 Value ($000) $945 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 35,908 Value ($000) $553 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 37,607 Value ($000) $596 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 47,870 Value ($000) $1,078 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 49,179 Value ($000) $1,106 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 40,122 Value ($000) $932 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 60,713 Value ($000) $1,479 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 41,071 Value ($000) $963 Avg Close $20.74 Range $16.84 - $24.65
Q4 2020
Shares 38,636 Value ($000) $686 Avg Close $15.41 Range $12.14 - $17.93
Q3 2020
Shares 18,852 Value ($000) $263 Avg Close $13.29 Range $11.03 - $15.03
Q2 2020
Shares 13,979 Value ($000) $167 Avg Close $10.30 Range $7.49 - $12.85
Q1 2020
Shares 13,028 Value ($000) $116 Avg Close $12.14 Range $7.53 - $14.47
Q4 2019
Shares 25,708 Value ($000) $373 Avg Close $12.98 Range $12.08 - $13.76
Q3 2019
Shares 17,838 Value ($000) $255 Avg Close $13.14 Range $11.99 - $14.14
Q2 2019
Shares 20,901 Value ($000) $292 Avg Close $11.63 Range $10.65 - $13.16
Q1 2019
Shares 18,488 Value ($000) $230 Avg Close $11.87 Range $10.51 - $12.71
Q4 2018
Shares 25,778 Value ($000) $297 Avg Close $12.14 Range $10.07 - $13.50
Q3 2018
Shares 10,317 Value ($000) $141 Avg Close $13.27 Range $11.79 - $14.88
Q2 2018
Shares 14,733 Value ($000) $233 Avg Close $14.82 Range $14.14 - $15.48
Q1 2018
Shares 18,083 Value ($000) $290 Avg Close $15.36 Range $14.20 - $16.21
Q4 2017
Shares 20,739 Value ($000) $344 Avg Close $13.98 Range $12.37 - $15.62
Q3 2017
Shares 5,605 Value ($000) $77 Avg Close $12.67 Range $12.00 - $13.55
Q2 2017
Shares 2,664 Value ($000) $38 Avg Close $12.24 Range $11.46 - $13.09
Q1 2017
Shares 8,140 Value ($000) $109 Avg Close $11.65 Range $10.74 - $12.55
Q4 2016
Shares 6,713 Value ($000) $79 Avg Close $11.46 Range $10.15 - $13.73
Q3 2016
Shares 3,487 Value ($000) $50 Avg Close $12.21 Range $10.30 - $13.21
Q2 2016
Shares 27,951 Value ($000) $325 Avg Close $11.16 Range $9.76 - $12.13
Q1 2016
Shares 5,414 Value ($000) $72 Avg Close $11.02 Range $9.54 - $12.19
Q4 2015
Shares 14,053 Value ($000) $196 Avg Close $12.73 Range $10.87 - $13.98
Q3 2015
Shares 9,815 Value ($000) $126 Avg Close $12.14 Range $10.95 - $13.76
Q2 2015
Shares 1,255 Value ($000) $18 Avg Close $13.34 Range $12.23 - $14.28
Q1 2015
Shares 4,995 Value ($000) $80 Avg Close $13.89 Range $12.56 - $15.08
Q4 2014
Shares 68,879 Value ($000) $1,039 Avg Close $13.19 Range $12.42 - $14.19
Q3 2014
Shares 61,003 Value ($000) $984 Avg Close $15.12 Range $14.11 - $15.70
Q2 2014
Shares 57,221 Value ($000) $998 Avg Close $14.84 Range $14.08 - $15.55
Q1 2014
Shares 62,976 Value ($000) $1,051 Avg Close $14.97 Range $13.22 - $15.89
Q4 2013
Shares 53,690 Value ($000) $958 Avg Close $15.37 Range $14.12 - $16.09
Q3 2013
Shares 54,257 Value ($000) $893 Avg Close $14.24 Range $12.79 - $15.39