NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,700 Value ($000) $584 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 8,063 Value ($000) $279 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 231,493 Value ($000) $7,943 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 306,393 Value ($000) $9,305 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 365,893 Value ($000) $11,134 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 420,930 Value ($000) $11,765 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 186,630 Value ($000) $5,298 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 149,410 Value ($000) $4 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 252,541 Value ($000) $6 Avg Close $22.32 Range $19.74 - $25.65
Q3 2023
Shares 232,930 Value ($000) $5 Avg Close $20.37 Range $18.85 - $21.74
Q2 2023
Shares 202,330 Value ($000) $4 Avg Close $17.97 Range $16.19 - $19.61
Q1 2023
Shares 435,130 Value ($000) $8 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 846,330 Value ($000) $16 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 548,730 Value ($000) $8,461 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 586,930 Value ($000) $9,326 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 392,793 Value ($000) $8,852 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 241,714 Value ($000) $5,440 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 187,931 Value ($000) $4,366 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 148,230 Value ($000) $3,609 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 342,930 Value ($000) $8,045 Avg Close $20.74 Range $16.84 - $24.65
Q4 2020
Shares 1,010,785 Value ($000) $17,962 Avg Close $15.41 Range $12.14 - $17.93
Q3 2020
Shares 1,114,558 Value ($000) $15,580 Avg Close $13.29 Range $11.03 - $15.03
Q2 2020
Shares 1,262,653 Value ($000) $15,089 Avg Close $10.30 Range $7.49 - $12.85
Q1 2020
Shares 1,471,953 Value ($000) $13,233 Avg Close $12.14 Range $7.53 - $14.47
Q4 2019
Shares 1,710,053 Value ($000) $24,813 Avg Close $12.98 Range $12.08 - $13.76
Q3 2019
Shares 1,395,900 Value ($000) $19,954 Avg Close $13.14 Range $11.99 - $14.14
Q2 2019
Shares 797,760 Value ($000) $11,137 Avg Close $11.63 Range $10.65 - $13.16
Q1 2019
Shares 468,300 Value ($000) $5,849 Avg Close $11.87 Range $10.51 - $12.71
Q4 2018
Shares 179,000 Value ($000) $2,067 Avg Close $12.14 Range $10.07 - $13.50
Q3 2018
Shares 202,300 Value ($000) $2,751 Avg Close $13.27 Range $11.79 - $14.88
Q2 2018
Shares 188,400 Value ($000) $2,986 Avg Close $14.82 Range $14.14 - $15.48
Q1 2018
Shares 114,282 Value ($000) $1,839 Avg Close $15.36 Range $14.20 - $16.21
Q4 2017
Shares 201,342 Value ($000) $3,350 Avg Close $13.98 Range $12.37 - $15.62
Q3 2017
Shares 117,800 Value ($000) $1,608 Avg Close $12.67 Range $12.00 - $13.55
Q2 2017
Shares 38,392 Value ($000) $543 Avg Close $12.24 Range $11.46 - $13.09
Q1 2017
Shares 327,700 Value ($000) $4,424 Avg Close $11.65 Range $10.74 - $12.55
Q4 2016
Shares 555,100 Value ($000) $6,550 Avg Close $11.46 Range $10.15 - $13.73
Q3 2016
Shares 518,400 Value ($000) $7,372 Avg Close $12.21 Range $10.30 - $13.21
Q2 2016
Shares 334,600 Value ($000) $3,905 Avg Close $11.16 Range $9.76 - $12.13
Q2 2015
Shares 132,900 Value ($000) $1,892 Avg Close $13.34 Range $12.23 - $14.28
Q4 2014
Shares 243,400 Value ($000) $3,670 Avg Close $13.19 Range $12.42 - $14.19
Q2 2014
Shares 395,700 Value ($000) $6,905 Avg Close $14.84 Range $14.08 - $15.55
Q1 2014
Shares 502,000 Value ($000) $8,383 Avg Close $14.97 Range $13.22 - $15.89
Q4 2013
Shares 274,700 Value ($000) $4,898 Avg Close $15.37 Range $14.12 - $16.09