NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,014 Value ($000) $267 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 8,868 Value ($000) $306 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 8,985 Value ($000) $308 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 5,716 Value ($000) $174 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 9,214 Value ($000) $280 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 8,563 Value ($000) $239 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 8,155 Value ($000) $232 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 7,796 Value ($000) $211 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 7,589 Value ($000) $195 Avg Close $22.32 Range $19.74 - $25.65
Q3 2023
Shares 7,399 Value ($000) $154 Avg Close $20.37 Range $18.85 - $21.74
Q2 2023
Shares 7,228 Value ($000) $143 Avg Close $17.97 Range $16.19 - $19.61
Q1 2023
Shares 7,177 Value ($000) $125 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 272 Value ($000) $5 Avg Close $17.20 Range $14.78 - $19.19
Q3 2022
Shares 244 Value ($000) $4 Avg Close $16.56 Range $14.80 - $19.18
Q2 2022
Shares 192 Value ($000) $3 Avg Close $18.07 Range $14.73 - $22.10
Q1 2022
Shares 3,256 Value ($000) $73 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 6,365 Value ($000) $143 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 6,558 Value ($000) $152 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 6,584 Value ($000) $160 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 6,919 Value ($000) $162 Avg Close $20.74 Range $16.84 - $24.65
Q4 2020
Shares 7,678 Value ($000) $136 Avg Close $15.41 Range $12.14 - $17.93
Q3 2020
Shares 8,579 Value ($000) $120 Avg Close $13.29 Range $11.03 - $15.03
Q2 2020
Shares 10,295 Value ($000) $123 Avg Close $10.30 Range $7.49 - $12.85
Q4 2019
Shares 13,856 Value ($000) $201 Avg Close $12.98 Range $12.08 - $13.76
Q3 2019
Shares 12,917 Value ($000) $185 Avg Close $13.14 Range $11.99 - $14.14
Q2 2019
Shares 11,746 Value ($000) $164 Avg Close $11.63 Range $10.65 - $13.16
Q1 2019
Shares 10,357 Value ($000) $129 Avg Close $11.87 Range $10.51 - $12.71
Q3 2018
Shares 6,561 Value ($000) $89 Avg Close $13.27 Range $11.79 - $14.88
Q2 2018
Shares 5,723 Value ($000) $91 Avg Close $14.82 Range $14.14 - $15.48
Q1 2018
Shares 4,731 Value ($000) $76 Avg Close $15.36 Range $14.20 - $16.21
Q4 2017
Shares 3,939 Value ($000) $65 Avg Close $13.98 Range $12.37 - $15.62