NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161 Value ($000) $5 Avg Close $29.81 Range $27.92 - $34.33
Q3 2025
Shares 131 Value ($000) $5 Avg Close $33.69 Range $31.56 - $35.47
Q2 2025
Shares 62 Value ($000) $2 Avg Close $31.59 Range $26.17 - $34.31
Q1 2025
Shares 114 Value ($000) $3 Avg Close $31.48 Range $29.43 - $35.03
Q4 2024
Shares 128 Value ($000) $4 Avg Close $29.98 Range $26.79 - $32.66
Q3 2024
Shares 96 Value ($000) $3 Avg Close $27.94 Range $25.78 - $29.30
Q2 2024
Shares 106 Value ($000) $3 Avg Close $26.33 Range $23.75 - $28.56
Q1 2024
Shares 101 Value ($000) $3 Avg Close $26.09 Range $23.99 - $28.53
Q4 2023
Shares 88 Value ($000) $2 Avg Close $22.32 Range $19.74 - $25.65
Q3 2023
Shares 64 Value ($000) $1 Avg Close $20.37 Range $18.85 - $21.74
Q2 2023
Shares 84 Value ($000) $1 Avg Close $17.97 Range $16.19 - $19.61
Q1 2023
Shares 84 Value ($000) $1 Avg Close $18.04 Range $15.35 - $21.33
Q4 2022
Shares 29 Value ($000) $0 Avg Close $17.20 Range $14.78 - $19.19
Q1 2022
Shares 43 Value ($000) $2 Avg Close $21.60 Range $19.63 - $23.33
Q4 2021
Shares 43 Value ($000) $2 Avg Close $22.12 Range $20.07 - $23.90
Q3 2021
Shares 35 Value ($000) $1 Avg Close $22.00 Range $20.16 - $24.69
Q2 2021
Shares 35 Value ($000) $1 Avg Close $23.76 Range $22.28 - $25.19
Q1 2021
Shares 54 Value ($000) $1 Avg Close $20.74 Range $16.84 - $24.65
Q4 2020
Shares 35 Value ($000) $1 Avg Close $15.41 Range $12.14 - $17.93
Q3 2020
Shares 35 Value ($000) $0 Avg Close $13.29 Range $11.03 - $15.03
Q2 2020
Shares 35 Value ($000) $0 Avg Close $10.30 Range $7.49 - $12.85
Q4 2018
Shares 1,000 Value ($000) $11 Avg Close $12.14 Range $10.07 - $13.50
Q3 2018
Shares 42 Value ($000) $1 Avg Close $13.27 Range $11.79 - $14.88
Q2 2018
Shares 42 Value ($000) $1 Avg Close $14.82 Range $14.14 - $15.48
Q1 2018
Shares 42 Value ($000) $1 Avg Close $15.36 Range $14.20 - $16.21
Q4 2017
Shares 42 Value ($000) $1 Avg Close $13.98 Range $12.37 - $15.62
Q3 2017
Shares 158 Value ($000) $2 Avg Close $12.67 Range $12.00 - $13.55
Q2 2017
Shares 158 Value ($000) $2 Avg Close $12.24 Range $11.46 - $13.09
Q1 2017
Shares 158 Value ($000) $2 Avg Close $11.65 Range $10.74 - $12.55
Q4 2016
Shares 158 Value ($000) $2 Avg Close $11.46 Range $10.15 - $13.73
Q3 2016
Shares 158 Value ($000) $2 Avg Close $12.21 Range $10.30 - $13.21
Q2 2016
Shares 158 Value ($000) $2 Avg Close $11.16 Range $9.76 - $12.13
Q4 2015
Shares 138 Value ($000) $2 Avg Close $12.73 Range $10.87 - $13.98