NEWS CORP NEW

Ticker: NWS CUSIP: 65249B208 Class: Common Stock

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 31 Value ($000) $0 Avg Close $10.30 Range $7.49 - $12.85
Q1 2020
Shares 31 Value ($000) $0 Avg Close $12.14 Range $7.53 - $14.47
Q4 2019
Shares 31 Value ($000) $0 Avg Close $12.98 Range $12.08 - $13.76
Q2 2019
Shares 31 Value ($000) $0 Avg Close $11.63 Range $10.65 - $13.16
Q1 2019
Shares 31 Value ($000) $0 Avg Close $11.87 Range $10.51 - $12.71
Q4 2018
Shares 31 Value ($000) $0 Avg Close $12.14 Range $10.07 - $13.50
Q3 2018
Shares 31 Value ($000) $0 Avg Close $13.27 Range $11.79 - $14.88
Q2 2018
Shares 31 Value ($000) $0 Avg Close $14.82 Range $14.14 - $15.48
Q1 2018
Shares 31 Value ($000) $0 Avg Close $15.36 Range $14.20 - $16.21
Q4 2017
Shares 31 Value ($000) $1 Avg Close $13.98 Range $12.37 - $15.62