NEWSMAX INC

Ticker: NMAX CUSIP: 65250K105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,044 Value ($000) $85 Avg Close $9.61 Range $7.31 - $13.18

Q3 2025

Shares 11,584 Value ($000) $144 Avg Close $13.50 Range $11.40 - $15.98

Q2 2025

Shares 2,570 Value ($000) $39 Avg Close $26.20 Range $11.82 - $265.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,044	$85	$9.61	$7.31 - $13.18
Q3 2025	11,584	$144	$13.50	$11.40 - $15.98
Q2 2025	2,570	$39	$26.20	$11.82 - $265.00