NEWSMAX INC

Ticker: NMAX CUSIP: 65250K105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,420 Value ($000) $537 Avg Close $9.61 Range $7.31 - $13.18
Q3 2025
Shares 35,157 Value ($000) $436 Avg Close $13.50 Range $11.40 - $15.98
Q2 2025
Shares 25,102 Value ($000) $380 Avg Close $26.20 Range $11.82 - $265.00