NEWSMAX INC

Ticker: NMAX CUSIP: 65250K105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,070 Value ($000) $140 Avg Close $9.61 Range $7.31 - $13.18

Q3 2025

Shares 14,624 Value ($000) $182 Avg Close $13.50 Range $11.40 - $15.98

Q2 2025

Shares 55,650 Value ($000) $842 Avg Close $26.20 Range $11.82 - $265.00

Q1 2025

Shares 880 Value ($000) $73 Avg Close $83.51 Range $14.00 - $83.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,070	$140	$9.61	$7.31 - $13.18
Q3 2025	14,624	$182	$13.50	$11.40 - $15.98
Q2 2025	55,650	$842	$26.20	$11.82 - $265.00
Q1 2025	880	$73	$83.51	$14.00 - $83.51