NEWSMAX INC

Ticker: NMAX CUSIP: 65250K105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,622 Value ($000) $538 Avg Close $9.61 Range $7.31 - $13.18
Q3 2025
Shares 64,672 Value ($000) $836 Avg Close $13.50 Range $11.40 - $15.98
Q2 2025
Shares 34,206 Value ($000) $518 Avg Close $26.20 Range $11.82 - $265.00
Q1 2025
Shares 25 Value ($000) $2 Avg Close $83.51 Range $14.00 - $83.51