NEWTEK BUSINESS SVCS INC

CUSIP: 652526104 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 194,800 Value ($000) $536 Avg Close — Range —
Q2 2014
Shares 206,000 Value ($000) $564 Avg Close — Range —
Q1 2014
Shares 235,600 Value ($000) $679 Avg Close — Range —
Q4 2013
Shares 267,300 Value ($000) $839 Avg Close — Range —
Q3 2013
Shares 252,000 Value ($000) $746 Avg Close — Range —
Q2 2013
Shares 246,800 Value ($000) $521 Avg Close — Range —