NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,489 Value ($000) $126 Avg Close $11.78 Range $10.07 - $14.14

Q4 2023

Shares 11,587 Value ($000) $160 Avg Close $13.99 Range $12.77 - $15.75

Q3 2023

Shares 11,634 Value ($000) $172 Avg Close $17.13 Range $13.95 - $19.36

Q2 2023

Shares 11,221 Value ($000) $178 Avg Close $13.18 Range $10.75 - $17.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,489	$126	$11.78	$10.07 - $14.14
Q4 2023	11,587	$160	$13.99	$12.77 - $15.75
Q3 2023	11,634	$172	$17.13	$13.95 - $19.36
Q2 2023	11,221	$178	$13.18	$10.75 - $17.22