NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,765 Value ($000) $1,234 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 199,297 Value ($000) $2,282 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 209,970 Value ($000) $2,368 Avg Close $10.69 Range $9.12 - $12.17
Q1 2025
Shares 213,312 Value ($000) $2,551 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 139,517 Value ($000) $1,782 Avg Close $13.56 Range $11.98 - $15.49
Q3 2024
Shares 34,120 Value ($000) $425 Avg Close $12.69 Range $10.85 - $15.22
Q2 2024
Shares 17,524 Value ($000) $220 Avg Close $12.32 Range $10.66 - $14.47
Q1 2024
Shares 13,415 Value ($000) $148 Avg Close $11.78 Range $10.07 - $14.14
Q4 2023
Shares 19,285 Value ($000) $266 Avg Close $13.99 Range $12.77 - $15.75
Q3 2023
Shares 19,685 Value ($000) $290 Avg Close $17.13 Range $13.95 - $19.36
Q2 2023
Shares 21,940 Value ($000) $349 Avg Close $13.18 Range $10.75 - $17.22
Q1 2023
Shares 3,865 Value ($000) $49 Avg Close $16.50 Range $11.19 - $20.83
Q4 2022
Shares 3,865 Value ($000) $0 Avg Close $16.61 Range $14.75 - $19.51
Q3 2022
Shares 3,865 Value ($000) $63 Avg Close $20.41 Range $15.65 - $23.11
Q2 2022
Shares 9,030 Value ($000) $171 Avg Close $24.00 Range $17.65 - $27.18
Q1 2022
Shares 3,865 Value ($000) $103 Avg Close $26.96 Range $24.00 - $28.70
Q4 2021
Shares 6,125 Value ($000) $169 Avg Close $29.33 Range $25.63 - $32.38
Q3 2021
Shares 8,173 Value ($000) $226 Avg Close $30.39 Range $24.07 - $36.41
Q2 2021
Shares 3,865 Value ($000) $135 Avg Close $31.41 Range $26.41 - $38.78
Q1 2021
Shares 3,865 Value ($000) $103 Avg Close $22.83 Range $18.77 - $28.63
Q4 2020
Shares 3,865 Value ($000) $76 Avg Close $18.01 Range $16.24 - $19.82
Q3 2020
Shares 3,865 Value ($000) $71 Avg Close $18.69 Range $16.73 - $20.50
Q2 2020
Shares 3,865 Value ($000) $70 Avg Close $15.84 Range $9.03 - $18.84
Q1 2020
Shares 3,865 Value ($000) $51 Avg Close $19.02 Range $7.59 - $23.09
Q4 2019
Shares 16,559 Value ($000) $376 Avg Close $22.55 Range $20.75 - $23.73
Q3 2019
Shares 3,865 Value ($000) $87 Avg Close $22.18 Range $20.21 - $23.99
Q2 2019
Shares 3,865 Value ($000) $89 Avg Close $21.84 Range $19.70 - $23.83
Q1 2019
Shares 6,088 Value ($000) $120 Avg Close $19.42 Range $17.23 - $20.74
Q4 2018
Shares 52,367 Value ($000) $913 Avg Close $19.29 Range $15.59 - $21.85
Q3 2018
Shares 11,503 Value ($000) $241 Avg Close $21.90 Range $19.93 - $24.24
Q2 2018
Shares 3,865 Value ($000) $77 Avg Close $18.95 Range $17.53 - $20.76
Q1 2018
Shares 3,865 Value ($000) $70 Avg Close $17.71 Range $16.07 - $18.95
Q4 2017
Shares 3,865 Value ($000) $71 Avg Close $17.73 Range $16.01 - $19.40
Q3 2017
Shares 3,865 Value ($000) $68 Avg Close $17.09 Range $15.68 - $18.16
Q2 2017
Shares 5,609 Value ($000) $91 Avg Close $16.74 Range $15.68 - $18.00
Q1 2017
Shares 15,004 Value ($000) $255 Avg Close $16.21 Range $15.15 - $17.58
Q4 2016
Shares 3,865 Value ($000) $61 Avg Close $14.97 Range $13.76 - $16.09
Q3 2016
Shares 14,241 Value ($000) $203 Avg Close $13.38 Range $12.26 - $14.44
Q2 2016
Shares 28,794 Value ($000) $366 Avg Close $12.65 Range $11.83 - $13.36
Q1 2016
Shares 12,724 Value ($000) $159 Avg Close $11.44 Range $9.37 - $14.51
Q4 2015
Shares 4,075 Value ($000) $58 Avg Close $15.57 Range $12.80 - $19.18