NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101 Value ($000) $1 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 29 Value ($000) $0 Avg Close $11.85 Range $11.05 - $12.64
Q4 2024
Shares 63 Value ($000) $1 Avg Close $13.56 Range $11.98 - $15.49
Q3 2022
Shares 2,000 Value ($000) $33 Avg Close $20.41 Range $15.65 - $23.11
Q2 2022
Shares 2,000 Value ($000) $38 Avg Close $24.00 Range $17.65 - $27.18
Q1 2022
Shares 2,000 Value ($000) $53 Avg Close $26.96 Range $24.00 - $28.70
Q4 2021
Shares 2,000 Value ($000) $55 Avg Close $29.33 Range $25.63 - $32.38
Q3 2021
Shares 2,000 Value ($000) $55 Avg Close $30.39 Range $24.07 - $36.41
Q2 2021
Shares 2,000 Value ($000) $70 Avg Close $31.41 Range $26.41 - $38.78
Q1 2021
Shares 2,000 Value ($000) $53 Avg Close $22.83 Range $18.77 - $28.63
Q3 2018
Shares 3,045 Value ($000) $64 Avg Close $21.90 Range $19.93 - $24.24