NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 151 Value ($000) $3 Avg Close $15.84 Range $9.03 - $18.84
Q4 2016
Shares 284 Value ($000) $5 Avg Close $14.97 Range $13.76 - $16.09
Q3 2016
Shares 284 Value ($000) $4 Avg Close $13.38 Range $12.26 - $14.44
Q2 2016
Shares 284 Value ($000) $4 Avg Close $12.65 Range $11.83 - $13.36
Q1 2016
Shares 284 Value ($000) $4 Avg Close $11.44 Range $9.37 - $14.51
Q4 2015
Shares 284 Value ($000) $4 Avg Close $15.57 Range $12.80 - $19.18
Q3 2015
Shares 250 Value ($000) $4 Avg Close $17.66 Range $14.66 - $19.82
Q2 2015
Shares 250 Value ($000) $4 Avg Close $17.59 Range $16.42 - $18.85
Q1 2015
Shares 250 Value ($000) $4 Avg Close $16.06 Range $14.06 - $19.95