NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,681 Value ($000) $587 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 106,898 Value ($000) $1,224 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 135,578 Value ($000) $1,529 Avg Close $10.69 Range $9.12 - $12.17
Q1 2025
Shares 112,965 Value ($000) $1,351 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 71,039 Value ($000) $907 Avg Close $13.56 Range $11.98 - $15.49
Q3 2024
Shares 54,126 Value ($000) $674 Avg Close $12.69 Range $10.85 - $15.22
Q2 2024
Shares 38,565 Value ($000) $485 Avg Close $12.32 Range $10.66 - $14.47
Q1 2024
Shares 30,776 Value ($000) $339 Avg Close $11.78 Range $10.07 - $14.14
Q4 2023
Shares 61,925 Value ($000) $855 Avg Close $13.99 Range $12.77 - $15.75
Q3 2023
Shares 56,976 Value ($000) $840 Avg Close $17.13 Range $13.95 - $19.36
Q2 2023
Shares 45,559 Value ($000) $724 Avg Close $13.18 Range $10.75 - $17.22
Q1 2023
Shares 35,974 Value ($000) $460 Avg Close $16.50 Range $11.19 - $20.83
Q4 2022
Shares 5,432 Value ($000) $88 Avg Close $16.61 Range $14.75 - $19.51
Q3 2022
Shares 2,865 Value ($000) $47 Avg Close $20.41 Range $15.65 - $23.11
Q2 2022
Shares 2,842 Value ($000) $54 Avg Close $24.00 Range $17.65 - $27.18
Q1 2022
Shares 3,879 Value ($000) $103 Avg Close $26.96 Range $24.00 - $28.70
Q4 2021
Shares 1,653 Value ($000) $46 Avg Close $29.33 Range $25.63 - $32.38
Q3 2021
Shares 1,735 Value ($000) $48 Avg Close $30.39 Range $24.07 - $36.41
Q2 2021
Shares 7,816 Value ($000) $273 Avg Close $31.41 Range $26.41 - $38.78
Q1 2021
Shares 3,791 Value ($000) $101 Avg Close $22.83 Range $18.77 - $28.63
Q4 2020
Shares 4,403 Value ($000) $86 Avg Close $18.01 Range $16.24 - $19.82
Q3 2020
Shares 3,317 Value ($000) $61 Avg Close $18.69 Range $16.73 - $20.50
Q2 2020
Shares 21,810 Value ($000) $398 Avg Close $15.84 Range $9.03 - $18.84
Q1 2020
Shares 13,491 Value ($000) $178 Avg Close $19.02 Range $7.59 - $23.09
Q4 2019
Shares 13,462 Value ($000) $305 Avg Close $22.55 Range $20.75 - $23.73
Q3 2019
Shares 14,395 Value ($000) $325 Avg Close $22.18 Range $20.21 - $23.99
Q2 2019
Shares 14,066 Value ($000) $324 Avg Close $21.84 Range $19.70 - $23.83
Q1 2019
Shares 16,023 Value ($000) $315 Avg Close $19.42 Range $17.23 - $20.74
Q4 2018
Shares 18,312 Value ($000) $320 Avg Close $19.29 Range $15.59 - $21.85
Q3 2018
Shares 8,672 Value ($000) $182 Avg Close $21.90 Range $19.93 - $24.24
Q2 2018
Shares 10,881 Value ($000) $216 Avg Close $18.95 Range $17.53 - $20.76
Q1 2018
Shares 65,006 Value ($000) $1,174 Avg Close $17.71 Range $16.07 - $18.95
Q4 2017
Shares 62,913 Value ($000) $1,163 Avg Close $17.73 Range $16.01 - $19.40
Q3 2017
Shares 78,387 Value ($000) $1,397 Avg Close $17.09 Range $15.68 - $18.16
Q2 2017
Shares 75,871 Value ($000) $1,236 Avg Close $16.74 Range $15.68 - $18.00
Q1 2017
Shares 72,247 Value ($000) $1,227 Avg Close $16.21 Range $15.15 - $17.58
Q4 2016
Shares 139,812 Value ($000) $2,224 Avg Close $14.97 Range $13.76 - $16.09
Q3 2016
Shares 144,807 Value ($000) $2,066 Avg Close $13.38 Range $12.26 - $14.44
Q2 2016
Shares 144,094 Value ($000) $1,833 Avg Close $12.65 Range $11.83 - $13.36
Q1 2016
Shares 6,000 Value ($000) $75 Avg Close $11.44 Range $9.37 - $14.51
Q4 2015
Shares 4,810 Value ($000) $69 Avg Close $15.57 Range $12.80 - $19.18
Q3 2015
Shares 2,600 Value ($000) $43 Avg Close $17.66 Range $14.66 - $19.82
Q2 2015
Shares 1,000 Value ($000) $18 Avg Close $17.59 Range $16.42 - $18.85
Q1 2015
Shares 1,000 Value ($000) $17 Avg Close $16.06 Range $14.06 - $19.95
Q4 2014
Shares 1,000 Value ($000) $15 Avg Close $13.70 Range $12.61 - $15.75