NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,106 Value ($000) $4 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 17,106 Value ($000) $0 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 15,289 Value ($000) $0 Avg Close $10.69 Range $9.12 - $12.17
Q1 2025
Shares 14,115 Value ($000) $0 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 14,115 Value ($000) $0 Avg Close $13.56 Range $11.98 - $15.49
Q3 2024
Shares 11,482 Value ($000) $0 Avg Close $12.69 Range $10.85 - $15.22
Q2 2024
Shares 11,292 Value ($000) $0 Avg Close $12.32 Range $10.66 - $14.47