NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501,904 Value ($000) $5,791 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 512,074 Value ($000) $5,863 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 519,571 Value ($000) $5,861 Avg Close $10.69 Range $9.12 - $12.17
Q1 2025
Shares 506,039 Value ($000) $6,052 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 486,332 Value ($000) $6,302 Avg Close $13.56 Range $11.98 - $15.49
Q3 2024
Shares 474,419 Value ($000) $5,911 Avg Close $12.69 Range $10.85 - $15.22
Q2 2024
Shares 469,824 Value ($000) $5,906 Avg Close $12.32 Range $10.66 - $14.47
Q1 2024
Shares 449,916 Value ($000) $5,034 Avg Close $11.78 Range $10.07 - $14.14
Q4 2023
Shares 446,912 Value ($000) $6,247 Avg Close $13.99 Range $12.77 - $15.75
Q3 2023
Shares 397,334 Value ($000) $5,861 Avg Close $17.13 Range $13.95 - $19.36
Q2 2023
Shares 376,068 Value ($000) $5,979 Avg Close $13.18 Range $10.75 - $17.22