NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 87,569 Value ($000) $1,596 Avg Close $15.84 Range $9.03 - $18.84

Q1 2020

Shares 87,798 Value ($000) $1,160 Avg Close $19.02 Range $7.59 - $23.09

Q4 2019

Shares 76,991 Value ($000) $1,744 Avg Close $22.55 Range $20.75 - $23.73

Q3 2019

Shares 77,726 Value ($000) $1,755 Avg Close $22.18 Range $20.21 - $23.99

Q2 2019

Shares 77,536 Value ($000) $1,783 Avg Close $21.84 Range $19.70 - $23.83

Q1 2019

Shares 80,146 Value ($000) $1,574 Avg Close $19.42 Range $17.23 - $20.74

Q4 2018

Shares 80,435 Value ($000) $1,388 Avg Close $19.29 Range $15.59 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	87,569	$1,596	$15.84	$9.03 - $18.84
Q1 2020	87,798	$1,160	$19.02	$7.59 - $23.09
Q4 2019	76,991	$1,744	$22.55	$20.75 - $23.73
Q3 2019	77,726	$1,755	$22.18	$20.21 - $23.99
Q2 2019	77,536	$1,783	$21.84	$19.70 - $23.83
Q1 2019	80,146	$1,574	$19.42	$17.23 - $20.74
Q4 2018	80,435	$1,388	$19.29	$15.59 - $21.85