NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,818 Value ($000) $531 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 30,201 Value ($000) $376 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 42,539 Value ($000) $480 Avg Close $10.69 Range $9.12 - $12.17
Q1 2025
Shares 26,692 Value ($000) $319 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 38,598 Value ($000) $493 Avg Close $13.56 Range $11.98 - $15.49
Q3 2024
Shares 30,201 Value ($000) $0 Avg Close $12.69 Range $10.85 - $15.22
Q2 2024
Shares 7,841 Value ($000) $99 Avg Close $12.32 Range $10.66 - $14.47
Q1 2024
Shares 16,080 Value ($000) $177 Avg Close $11.78 Range $10.07 - $14.14
Q4 2023
Shares 33,928 Value ($000) $468 Avg Close $13.99 Range $12.77 - $15.75
Q3 2023
Shares 4,048 Value ($000) $60 Avg Close $17.13 Range $13.95 - $19.36
Q2 2023
Shares 4,630 Value ($000) $0 Avg Close $13.18 Range $10.75 - $17.22
Q2 2021
Shares 1,744 Value ($000) $61 Avg Close $31.41 Range $26.41 - $38.78
Q4 2019
Shares 401 Value ($000) $9 Avg Close $22.55 Range $20.75 - $23.73
Q3 2019
Shares 503 Value ($000) $11 Avg Close $22.18 Range $20.21 - $23.99
Q2 2019
Shares 200 Value ($000) $5 Avg Close $21.84 Range $19.70 - $23.83
Q1 2019
Shares 24 Value ($000) $0 Avg Close $19.42 Range $17.23 - $20.74
Q4 2018
Shares 532 Value ($000) $9 Avg Close $19.29 Range $15.59 - $21.85
Q3 2018
Shares 9,327 Value ($000) $195 Avg Close $21.90 Range $19.93 - $24.24
Q2 2018
Shares 51 Value ($000) $1 Avg Close $18.95 Range $17.53 - $20.76
Q1 2018
Shares 18 Value ($000) $0 Avg Close $17.71 Range $16.07 - $18.95
Q4 2017
Shares 284 Value ($000) $6 Avg Close $17.73 Range $16.01 - $19.40
Q3 2017
Shares 56 Value ($000) $1 Avg Close $17.09 Range $15.68 - $18.16
Q2 2017
Shares 115 Value ($000) $2 Avg Close $16.74 Range $15.68 - $18.00
Q1 2017
Shares 11 Value ($000) $0 Avg Close $16.21 Range $15.15 - $17.58
Q4 2016
Shares 35 Value ($000) $1 Avg Close $14.97 Range $13.76 - $16.09
Q3 2016
Shares 35 Value ($000) $0 Avg Close $13.38 Range $12.26 - $14.44
Q2 2016
Shares 635 Value ($000) $8 Avg Close $12.65 Range $11.83 - $13.36