NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,214 Value ($000) $0 Avg Close $12.64 Range $11.49 - $13.74

Q3 2024

Shares 10,182 Value ($000) $0 Avg Close $12.69 Range $10.85 - $15.22

Q2 2024

Shares 10,101 Value ($000) $0 Avg Close $12.32 Range $10.66 - $14.47

Q1 2024

Shares 12,150 Value ($000) $0 Avg Close $11.78 Range $10.07 - $14.14

Q3 2023

Shares 16,936 Value ($000) $0 Avg Close $17.13 Range $13.95 - $19.36

Q2 2023

Shares 17,178 Value ($000) $0 Avg Close $13.18 Range $10.75 - $17.22

Q1 2023

Shares 16,033 Value ($000) $0 Avg Close $16.50 Range $11.19 - $20.83

Q4 2022

Shares 28,634 Value ($000) $0 Avg Close $16.61 Range $14.75 - $19.51

Q3 2022

Shares 42,147 Value ($000) $687 Avg Close $20.41 Range $15.65 - $23.11

Q2 2022

Shares 47,412 Value ($000) $897 Avg Close $24.00 Range $17.65 - $27.18

Q1 2022

Shares 46,049 Value ($000) $1,229 Avg Close $26.96 Range $24.00 - $28.70

Q4 2021

Shares 59,855 Value ($000) $1,653 Avg Close $29.33 Range $25.63 - $32.38

Q3 2021

Shares 56,205 Value ($000) $1,558 Avg Close $30.39 Range $24.07 - $36.41

Q2 2021

Shares 73,956 Value ($000) $2,582 Avg Close $31.41 Range $26.41 - $38.78

Q1 2021

Shares 69,940 Value ($000) $1,867 Avg Close $22.83 Range $18.77 - $28.63

Q4 2020

Shares 72,417 Value ($000) $1,425 Avg Close $18.01 Range $16.24 - $19.82

Q3 2020

Shares 67,722 Value ($000) $1,257 Avg Close $18.69 Range $16.73 - $20.50

Q2 2020

Shares 63,226 Value ($000) $1,151 Avg Close $15.84 Range $9.03 - $18.84

Q1 2020

Shares 62,373 Value ($000) $823 Avg Close $19.02 Range $7.59 - $23.09

Q4 2019

Shares 55,881 Value ($000) $1,265 Avg Close $22.55 Range $20.75 - $23.73

Q3 2019

Shares 54,484 Value ($000) $1,230 Avg Close $22.18 Range $20.21 - $23.99

Q2 2019

Shares 58,629 Value ($000) $1,348 Avg Close $21.84 Range $19.70 - $23.83

Q1 2019

Shares 55,893 Value ($000) $1,097 Avg Close $19.42 Range $17.23 - $20.74

Q4 2018

Shares 51,927 Value ($000) $905 Avg Close $19.29 Range $15.59 - $21.85

Q3 2018

Shares 40,486 Value ($000) $847 Avg Close $21.90 Range $19.93 - $24.24

Q2 2018

Shares 36,016 Value ($000) $717 Avg Close $18.95 Range $17.53 - $20.76

Q1 2018

Shares 35,627 Value ($000) $643 Avg Close $17.71 Range $16.07 - $18.95

Q4 2017

Shares 32,117 Value ($000) $594 Avg Close $17.73 Range $16.01 - $19.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,214	$0	$12.64	$11.49 - $13.74
Q3 2024	10,182	$0	$12.69	$10.85 - $15.22
Q2 2024	10,101	$0	$12.32	$10.66 - $14.47
Q1 2024	12,150	$0	$11.78	$10.07 - $14.14
Q3 2023	16,936	$0	$17.13	$13.95 - $19.36
Q2 2023	17,178	$0	$13.18	$10.75 - $17.22
Q1 2023	16,033	$0	$16.50	$11.19 - $20.83
Q4 2022	28,634	$0	$16.61	$14.75 - $19.51
Q3 2022	42,147	$687	$20.41	$15.65 - $23.11
Q2 2022	47,412	$897	$24.00	$17.65 - $27.18
Q1 2022	46,049	$1,229	$26.96	$24.00 - $28.70
Q4 2021	59,855	$1,653	$29.33	$25.63 - $32.38
Q3 2021	56,205	$1,558	$30.39	$24.07 - $36.41
Q2 2021	73,956	$2,582	$31.41	$26.41 - $38.78
Q1 2021	69,940	$1,867	$22.83	$18.77 - $28.63
Q4 2020	72,417	$1,425	$18.01	$16.24 - $19.82
Q3 2020	67,722	$1,257	$18.69	$16.73 - $20.50
Q2 2020	63,226	$1,151	$15.84	$9.03 - $18.84
Q1 2020	62,373	$823	$19.02	$7.59 - $23.09
Q4 2019	55,881	$1,265	$22.55	$20.75 - $23.73
Q3 2019	54,484	$1,230	$22.18	$20.21 - $23.99
Q2 2019	58,629	$1,348	$21.84	$19.70 - $23.83
Q1 2019	55,893	$1,097	$19.42	$17.23 - $20.74
Q4 2018	51,927	$905	$19.29	$15.59 - $21.85
Q3 2018	40,486	$847	$21.90	$19.93 - $24.24
Q2 2018	36,016	$717	$18.95	$17.53 - $20.76
Q1 2018	35,627	$643	$17.71	$16.07 - $18.95
Q4 2017	32,117	$594	$17.73	$16.01 - $19.40