NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,114 Value ($000) $47 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 2,538 Value ($000) $29 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 2,751 Value ($000) $31 Avg Close $10.69 Range $9.12 - $12.17
Q1 2025
Shares 1,410 Value ($000) $17 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 6,298 Value ($000) $80 Avg Close $13.56 Range $11.98 - $15.49
Q3 2024
Shares 2,559 Value ($000) $32 Avg Close $12.69 Range $10.85 - $15.22
Q2 2024
Shares 724 Value ($000) $9 Avg Close $12.32 Range $10.66 - $14.47
Q1 2024
Shares 203 Value ($000) $2 Avg Close $11.78 Range $10.07 - $14.14
Q4 2023
Shares 715 Value ($000) $10 Avg Close $13.99 Range $12.77 - $15.75
Q3 2023
Shares 1,276 Value ($000) $19 Avg Close $17.13 Range $13.95 - $19.36
Q2 2023
Shares 262 Value ($000) $4 Avg Close $13.18 Range $10.75 - $17.22
Q3 2022
Shares 2 Value ($000) $0 Avg Close $20.41 Range $15.65 - $23.11
Q4 2021
Shares 185 Value ($000) $5 Avg Close $29.33 Range $25.63 - $32.38
Q2 2021
Shares 2 Value ($000) $0 Avg Close $31.41 Range $26.41 - $38.78
Q1 2021
Shares 1 Value ($000) $0 Avg Close $22.83 Range $18.77 - $28.63
Q4 2020
Shares 61 Value ($000) $1 Avg Close $18.01 Range $16.24 - $19.82
Q2 2020
Shares 1 Value ($000) $0 Avg Close $15.84 Range $9.03 - $18.84
Q4 2019
Shares 57 Value ($000) $1 Avg Close $22.55 Range $20.75 - $23.73
Q2 2019
Shares 1 Value ($000) $0 Avg Close $21.84 Range $19.70 - $23.83
Q4 2018
Shares 14 Value ($000) $0 Avg Close $19.29 Range $15.59 - $21.85