NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,564 Value ($000) $398 Avg Close $22.55 Range $20.75 - $23.73
Q3 2019
Shares 17,564 Value ($000) $397 Avg Close $22.18 Range $20.21 - $23.99
Q2 2019
Shares 17,564 Value ($000) $404 Avg Close $21.84 Range $19.70 - $23.83
Q1 2019
Shares 17,564 Value ($000) $345 Avg Close $19.42 Range $17.23 - $20.74
Q4 2018
Shares 17,564 Value ($000) $306 Avg Close $19.29 Range $15.59 - $21.85
Q3 2018
Shares 28,388 Value ($000) $594 Avg Close $21.90 Range $19.93 - $24.24
Q2 2018
Shares 21,569 Value ($000) $429 Avg Close $18.95 Range $17.53 - $20.76
Q1 2018
Shares 19,705 Value ($000) $356 Avg Close $17.71 Range $16.07 - $18.95
Q4 2017
Shares 28,846 Value ($000) $533 Avg Close $17.73 Range $16.01 - $19.40
Q3 2017
Shares 28,827 Value ($000) $514 Avg Close $17.09 Range $15.68 - $18.16
Q2 2017
Shares 23,248 Value ($000) $379 Avg Close $16.74 Range $15.68 - $18.00
Q1 2017
Shares 23,248 Value ($000) $395 Avg Close $16.21 Range $15.15 - $17.58