NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,832 Value ($000) $62 Avg Close $16.61 Range $14.75 - $19.51

Q1 2022

Shares 3,302 Value ($000) $88 Avg Close $26.96 Range $24.00 - $28.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,832	$62	$16.61	$14.75 - $19.51
Q1 2022	3,302	$88	$26.96	$24.00 - $28.70