NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,221 Value ($000) $241 Avg Close $10.91 Range $9.59 - $12.38

Q3 2025

Shares 20,388 Value ($000) $233 Avg Close $11.85 Range $11.05 - $12.64

Q2 2025

Shares 45,620 Value ($000) $515 Avg Close $10.69 Range $9.12 - $12.17

Q1 2025

Shares 37,946 Value ($000) $454 Avg Close $12.64 Range $11.49 - $13.74

Q4 2024

Shares 88,123 Value ($000) $1,125 Avg Close $13.56 Range $11.98 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,221	$241	$10.91	$9.59 - $12.38
Q3 2025	20,388	$233	$11.85	$11.05 - $12.64
Q2 2025	45,620	$515	$10.69	$9.12 - $12.17
Q1 2025	37,946	$454	$12.64	$11.49 - $13.74
Q4 2024	88,123	$1,125	$13.56	$11.98 - $15.49