NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,820 Value ($000) $124 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 10,851 Value ($000) $122 Avg Close $10.69 Range $9.12 - $12.17
Q2 2023
Shares 11,845 Value ($000) $188 Avg Close $13.18 Range $10.75 - $17.22
Q1 2023
Shares 12,886 Value ($000) $165 Avg Close $16.50 Range $11.19 - $20.83
Q4 2022
Shares 35,671 Value ($000) $580 Avg Close $16.61 Range $14.75 - $19.51
Q3 2022
Shares 32,057 Value ($000) $523 Avg Close $20.41 Range $15.65 - $23.11
Q2 2022
Shares 32,045 Value ($000) $607 Avg Close $24.00 Range $17.65 - $27.18
Q1 2022
Shares 30,914 Value ($000) $825 Avg Close $26.96 Range $24.00 - $28.70
Q4 2021
Shares 37,367 Value ($000) $1,032 Avg Close $29.33 Range $25.63 - $32.38
Q3 2021
Shares 55,773 Value ($000) $1,547 Avg Close $30.39 Range $24.07 - $36.41
Q2 2021
Shares 37,281 Value ($000) $1,301 Avg Close $31.41 Range $26.41 - $38.78
Q1 2021
Shares 40,576 Value ($000) $1,084 Avg Close $22.83 Range $18.77 - $28.63
Q4 2020
Shares 46,781 Value ($000) $921 Avg Close $18.01 Range $16.24 - $19.82
Q3 2020
Shares 48,712 Value ($000) $904 Avg Close $18.69 Range $16.73 - $20.50
Q2 2020
Shares 53,555 Value ($000) $976 Avg Close $15.84 Range $9.03 - $18.84
Q1 2020
Shares 51,255 Value ($000) $678 Avg Close $19.02 Range $7.59 - $23.09
Q4 2019
Shares 41,795 Value ($000) $945 Avg Close $22.55 Range $20.75 - $23.73
Q3 2019
Shares 41,779 Value ($000) $941 Avg Close $22.18 Range $20.21 - $23.99
Q2 2019
Shares 41,008 Value ($000) $940 Avg Close $21.84 Range $19.70 - $23.83
Q1 2019
Shares 55,816 Value ($000) $1,097 Avg Close $19.42 Range $17.23 - $20.74
Q4 2018
Shares 55,472 Value ($000) $967 Avg Close $19.29 Range $15.59 - $21.85
Q3 2018
Shares 52,664 Value ($000) $1,103 Avg Close $21.90 Range $19.93 - $24.24
Q2 2018
Shares 67,195 Value ($000) $1,335 Avg Close $18.95 Range $17.53 - $20.76
Q1 2018
Shares 54,435 Value ($000) $985 Avg Close $17.71 Range $16.07 - $18.95
Q4 2017
Shares 46,085 Value ($000) $851 Avg Close $17.73 Range $16.01 - $19.40
Q3 2017
Shares 47,302 Value ($000) $844 Avg Close $17.09 Range $15.68 - $18.16
Q2 2017
Shares 30,436 Value ($000) $495 Avg Close $16.74 Range $15.68 - $18.00
Q1 2017
Shares 29,613 Value ($000) $505 Avg Close $16.21 Range $15.15 - $17.58
Q4 2016
Shares 27,240 Value ($000) $432 Avg Close $14.97 Range $13.76 - $16.09
Q3 2016
Shares 35,800 Value ($000) $510 Avg Close $13.38 Range $12.26 - $14.44