NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,681 Value ($000) $18 Avg Close $11.78 Range $10.07 - $14.14

Q4 2023

Shares 1,681 Value ($000) $23 Avg Close $13.99 Range $12.77 - $15.75

Q3 2023

Shares 1,681 Value ($000) $25 Avg Close $17.13 Range $13.95 - $19.36

Q2 2023

Shares 1,311 Value ($000) $21 Avg Close $13.18 Range $10.75 - $17.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,681	$18	$11.78	$10.07 - $14.14
Q4 2023	1,681	$23	$13.99	$12.77 - $15.75
Q3 2023	1,681	$25	$17.13	$13.95 - $19.36
Q2 2023	1,311	$21	$13.18	$10.75 - $17.22