NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,107 Value ($000) $30 Avg Close $26.96 Range $24.00 - $28.70

Q4 2021

Shares 1,107 Value ($000) $31 Avg Close $29.33 Range $25.63 - $32.38

Q3 2021

Shares 1,107 Value ($000) $31 Avg Close $30.39 Range $24.07 - $36.41

Q2 2021

Shares 1,105 Value ($000) $39 Avg Close $31.41 Range $26.41 - $38.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,107	$30	$26.96	$24.00 - $28.70
Q4 2021	1,107	$31	$29.33	$25.63 - $32.38
Q3 2021	1,107	$31	$30.39	$24.07 - $36.41
Q2 2021	1,105	$39	$31.41	$26.41 - $38.78