NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181 Value ($000) $2 Avg Close $10.91 Range $9.59 - $12.38

Q3 2025

Shares 181 Value ($000) $2 Avg Close $11.85 Range $11.05 - $12.64

Q2 2025

Shares 181 Value ($000) $2 Avg Close $10.69 Range $9.12 - $12.17

Q1 2025

Shares 181 Value ($000) $2 Avg Close $12.64 Range $11.49 - $13.74

Q4 2024

Shares 181 Value ($000) $2 Avg Close $13.56 Range $11.98 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181	$2	$10.91	$9.59 - $12.38
Q3 2025	181	$2	$11.85	$11.05 - $12.64
Q2 2025	181	$2	$10.69	$9.12 - $12.17
Q1 2025	181	$2	$12.64	$11.49 - $13.74
Q4 2024	181	$2	$13.56	$11.98 - $15.49